上海电气601727最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海电气601727分时K线图
上海电气601727日K线图
上海电气601727周K线图
上海电气601727月K线图
上海电气601727今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:12:59 | 4.50 | -0.44% | -- | 91 | 40,950 | 卖盘 |
| 11:12:53 | 4.50 | -0.44% | -- | 3 | 1,350 | 卖盘 |
| 11:12:50 | 4.50 | -0.44% | -0.01 | 2 | 900 | 卖盘 |
| 11:12:44 | 4.51 | -0.22% | +0.01 | 45 | 20,295 | 买盘 |
| 11:12:38 | 4.50 | -0.44% | -0.01 | 70 | 31,500 | 卖盘 |
| 11:12:32 | 4.51 | -0.22% | +0.01 | 35 | 15,785 | 买盘 |
| 11:12:26 | 4.50 | -0.44% | -- | 32 | 14,400 | 卖盘 |
| 11:12:23 | 4.50 | -0.44% | -- | 62 | 27,900 | 卖盘 |
| 11:12:20 | 4.50 | -0.44% | -0.01 | 2 | 900 | 卖盘 |
| 11:12:17 | 4.51 | -0.22% | +0.01 | 100 | 45,100 | 买盘 |
| 11:12:14 | 4.50 | -0.44% | -- | 13 | 5,850 | 卖盘 |
| 11:12:11 | 4.50 | -0.44% | -- | 10 | 4,500 | 卖盘 |
| 11:12:08 | 4.50 | -0.44% | -0.01 | 56 | 25,200 | 卖盘 |
| 11:11:59 | 4.51 | -0.22% | +0.01 | 24 | 10,824 | 买盘 |
| 11:11:53 | 4.50 | -0.44% | -0.01 | 121 | 54,450 | 卖盘 |
| 11:11:44 | 4.51 | -0.22% | -- | 20 | 9,020 | 买盘 |
| 11:11:41 | 4.51 | -0.22% | +0.01 | 7 | 3,157 | 买盘 |
| 11:11:35 | 4.50 | -0.44% | -- | 16 | 7,200 | 卖盘 |
| 11:11:32 | 4.50 | -0.44% | -- | 343 | 154,350 | 卖盘 |
| 11:11:29 | 4.50 | -0.44% | -- | 79 | 35,550 | 卖盘 |
| 11:11:26 | 4.50 | -0.44% | -- | 580 | 261,000 | 卖盘 |
| 11:11:23 | 4.50 | -0.44% | -- | 3 | 1,350 | 卖盘 |
| 11:11:20 | 4.50 | -0.44% | -- | 1 | 450 | 卖盘 |
| 11:11:11 | 4.50 | -0.44% | -0.01 | 8 | 3,600 | 卖盘 |
| 11:11:08 | 4.51 | -0.22% | +0.01 | 7 | 3,157 | 买盘 |
| 11:11:05 | 4.50 | -0.44% | -0.01 | 30 | 13,500 | 卖盘 |
| 11:11:02 | 4.51 | -0.22% | -- | 243 | 109,593 | 买盘 |
| 11:10:59 | 4.51 | -0.22% | -- | 45 | 20,295 | 买盘 |
| 11:10:56 | 4.51 | -0.22% | -- | 2 | 902 | 买盘 |
| 11:10:53 | 4.51 | -0.22% | +0.01 | 1 | 451 | 买盘 |
| 11:10:47 | 4.50 | -0.44% | -0.01 | 2 | 900 | 卖盘 |
| 11:10:44 | 4.51 | -0.22% | -- | 4 | 1,804 | 买盘 |
| 11:10:41 | 4.51 | -0.22% | +0.01 | 31 | 13,981 | 买盘 |
| 11:10:38 | 4.50 | -0.44% | -0.01 | 56 | 25,200 | 卖盘 |
| 11:10:35 | 4.51 | -0.22% | -- | 52 | 23,452 | 买盘 |
| 11:10:32 | 4.51 | -0.22% | -- | 6 | 2,706 | 买盘 |
| 11:10:29 | 4.51 | -0.22% | -- | 164 | 73,964 | 买盘 |
| 11:10:26 | 4.51 | -0.22% | -- | 2196 | 990,396 | 卖盘 |
| 11:10:20 | 4.51 | -0.22% | -- | 4 | 1,804 | 卖盘 |
| 11:10:17 | 4.51 | -0.22% | -- | 501 | 225,951 | 卖盘 |
| 11:10:11 | 4.51 | -0.22% | -- | 78 | 35,178 | 卖盘 |
| 11:10:08 | 4.51 | -0.22% | -- | 713 | 321,563 | 卖盘 |
| 11:10:05 | 4.51 | -0.22% | -- | 300 | 135,300 | 卖盘 |
| 11:10:02 | 4.51 | -0.22% | -0.01 | 73 | 32,923 | 卖盘 |
| 11:09:59 | 4.52 | 0.00% | -- | 56 | 25,312 | 买盘 |
| 11:09:56 | 4.52 | 0.00% | +0.01 | 92 | 41,584 | 买盘 |
| 11:09:53 | 4.51 | -0.22% | -- | 30 | 13,530 | 卖盘 |
| 11:09:35 | 4.51 | -0.22% | -0.01 | 5 | 2,255 | 卖盘 |
| 11:09:32 | 4.52 | 0.00% | -- | 14 | 6,328 | 买盘 |
| 11:09:14 | 4.52 | 0.00% | +0.01 | 25 | 11,300 | 买盘 |
| 11:09:11 | 4.51 | -0.22% | -- | 44 | 19,844 | 卖盘 |
| 11:09:05 | 4.51 | -0.22% | -0.01 | 58 | 26,158 | 卖盘 |
| 11:09:02 | 4.52 | 0.00% | +0.01 | 100 | 45,200 | 买盘 |
| 11:08:59 | 4.51 | -0.22% | -- | 7 | 3,157 | 卖盘 |
| 11:08:59 | 4.51 | -0.22% | -- | 7 | 3,157 | 中性盘 |
上海电气601727交易提示信息
|
声明：以上是今天我们在网上搜集的601727上海电气实时股票价格和601727K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海电气601727K线图股票价格 今日股市最新消息 今日股市热门股票数据
|