辽港股份601880最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
辽港股份601880分时K线图
辽港股份601880日K线图
辽港股份601880周K线图
辽港股份601880月K线图
辽港股份601880今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:47:11 | 1.58 | 0.00% | -- | 802 | 126,716 | 买盘 |
| 13:47:08 | 1.58 | 0.00% | -- | 4728 | 747,024 | 买盘 |
| 13:47:05 | 1.58 | 0.00% | -- | 85 | 13,430 | 买盘 |
| 13:47:02 | 1.58 | 0.00% | -- | 148 | 23,384 | 买盘 |
| 13:46:59 | 1.58 | 0.00% | -- | 32 | 5,056 | 买盘 |
| 13:46:56 | 1.58 | 0.00% | -- | 123 | 19,434 | 买盘 |
| 13:46:53 | 1.58 | 0.00% | -- | 178 | 28,124 | 买盘 |
| 13:46:50 | 1.58 | 0.00% | -- | 3 | 474 | 买盘 |
| 13:46:47 | 1.58 | 0.00% | -- | 36 | 5,688 | 买盘 |
| 13:46:44 | 1.58 | 0.00% | -- | 20 | 3,160 | 买盘 |
| 13:46:41 | 1.58 | 0.00% | -- | 61 | 9,638 | 买盘 |
| 13:46:38 | 1.58 | 0.00% | -- | 114 | 18,012 | 买盘 |
| 13:46:35 | 1.58 | 0.00% | -- | 601 | 94,958 | 买盘 |
| 13:46:32 | 1.58 | 0.00% | -- | 12 | 1,896 | 买盘 |
| 13:46:29 | 1.58 | 0.00% | -- | 10 | 1,580 | 买盘 |
| 13:46:26 | 1.58 | 0.00% | -- | 103 | 16,274 | 买盘 |
| 13:46:23 | 1.58 | 0.00% | -- | 30 | 4,740 | 买盘 |
| 13:46:20 | 1.58 | 0.00% | -- | 65 | 10,270 | 买盘 |
| 13:46:17 | 1.58 | 0.00% | -- | 13 | 2,054 | 买盘 |
| 13:46:14 | 1.58 | 0.00% | -- | 14 | 2,212 | 买盘 |
| 13:46:11 | 1.58 | 0.00% | -- | 33 | 5,214 | 买盘 |
| 13:46:08 | 1.58 | 0.00% | -- | 49 | 7,742 | 买盘 |
| 13:46:02 | 1.58 | 0.00% | -- | 41 | 6,478 | 买盘 |
| 13:45:59 | 1.58 | 0.00% | -- | 757 | 119,606 | 买盘 |
| 13:45:56 | 1.58 | 0.00% | -- | 1868 | 295,144 | 买盘 |
| 13:45:53 | 1.58 | 0.00% | -- | 3756 | 593,448 | 买盘 |
| 13:45:50 | 1.58 | 0.00% | -- | 379 | 59,882 | 买盘 |
| 13:45:47 | 1.58 | 0.00% | -- | 1445 | 228,310 | 买盘 |
| 13:45:44 | 1.58 | 0.00% | -- | 91 | 14,378 | 买盘 |
| 13:45:41 | 1.58 | 0.00% | -- | 874 | 138,092 | 买盘 |
| 13:45:38 | 1.58 | 0.00% | -- | 73 | 11,534 | 买盘 |
| 13:45:35 | 1.58 | 0.00% | -- | 20 | 3,160 | 买盘 |
| 13:45:32 | 1.58 | 0.00% | +0.01 | 33 | 5,214 | 买盘 |
| 13:45:29 | 1.57 | -0.63% | -0.01 | 135 | 21,195 | 卖盘 |
| 13:45:26 | 1.58 | 0.00% | -- | 47 | 7,426 | 买盘 |
| 13:45:23 | 1.58 | 0.00% | -- | 25 | 3,950 | 买盘 |
| 13:45:20 | 1.58 | 0.00% | -- | 325 | 51,350 | 买盘 |
| 13:45:17 | 1.58 | 0.00% | -- | 8 | 1,264 | 买盘 |
| 13:45:14 | 1.58 | 0.00% | -- | 409 | 64,622 | 买盘 |
| 13:45:11 | 1.58 | 0.00% | -- | 972 | 153,576 | 买盘 |
| 13:45:08 | 1.58 | 0.00% | -- | 53 | 8,374 | 买盘 |
| 13:45:05 | 1.58 | 0.00% | -- | 137 | 21,646 | 买盘 |
| 13:45:02 | 1.58 | 0.00% | -- | 144 | 22,752 | 买盘 |
| 13:44:59 | 1.58 | 0.00% | -- | 132 | 20,856 | 买盘 |
| 13:44:56 | 1.58 | 0.00% | -- | 164 | 25,912 | 买盘 |
| 13:44:53 | 1.58 | 0.00% | -- | 211 | 33,338 | 买盘 |
| 13:44:50 | 1.58 | 0.00% | -- | 219 | 34,602 | 买盘 |
| 13:44:47 | 1.58 | 0.00% | -- | 23 | 3,634 | 买盘 |
| 13:44:44 | 1.58 | 0.00% | -- | 65 | 10,270 | 买盘 |
| 13:44:41 | 1.58 | 0.00% | -- | 65 | 10,270 | 买盘 |
| 13:44:38 | 1.58 | 0.00% | -- | 79 | 12,482 | 买盘 |
| 13:44:35 | 1.58 | 0.00% | -- | 33 | 5,214 | 买盘 |
| 13:44:32 | 1.58 | 0.00% | +0.01 | 31 | 4,898 | 买盘 |
| 13:44:26 | 1.57 | -0.63% | -0.01 | 35 | 5,495 | 卖盘 |
| 13:44:23 | 1.58 | 0.00% | -- | 122 | 19,276 | 买盘 |
| 13:44:20 | 1.58 | 0.00% | -- | 42 | 6,636 | 买盘 |
| 13:44:17 | 1.58 | 0.00% | -- | 44 | 6,952 | 买盘 |
| 13:44:14 | 1.58 | 0.00% | -- | 49 | 7,742 | 买盘 |
| 13:44:11 | 1.58 | 0.00% | -- | 43 | 6,794 | 买盘 |
| 13:44:08 | 1.58 | 0.00% | -- | 66 | 10,428 | 买盘 |
| 13:44:05 | 1.58 | 0.00% | -- | 12 | 1,896 | 买盘 |
| 13:44:02 | 1.58 | 0.00% | -- | 16 | 2,528 | 买盘 |
| 13:43:59 | 1.58 | 0.00% | -- | 122 | 19,276 | 买盘 |
| 13:43:56 | 1.58 | 0.00% | +0.01 | 37 | 5,846 | 买盘 |
| 13:43:53 | 1.57 | -0.63% | -0.01 | 16 | 2,512 | 卖盘 |
| 13:43:50 | 1.58 | 0.00% | -- | 56 | 8,848 | 买盘 |
| 13:43:44 | 1.58 | 0.00% | -- | 10 | 1,580 | 买盘 |
| 13:43:41 | 1.58 | 0.00% | -- | 54 | 8,532 | 买盘 |
| 13:43:38 | 1.58 | 0.00% | +0.01 | 11 | 1,738 | 买盘 |
| 13:43:35 | 1.57 | -0.63% | -0.01 | 2 | 314 | 卖盘 |
| 13:43:32 | 1.58 | 0.00% | -- | 11 | 1,738 | 买盘 |
| 13:43:26 | 1.58 | 0.00% | -- | 15 | 2,370 | 买盘 |
| 13:43:23 | 1.58 | 0.00% | +0.01 | 13 | 2,054 | 买盘 |
| 13:43:20 | 1.57 | -0.63% | -0.01 | 84 | 13,188 | 卖盘 |
| 13:43:17 | 1.58 | 0.00% | -- | 650 | 102,700 | 买盘 |
| 13:43:14 | 1.58 | 0.00% | +0.01 | 10 | 1,580 | 买盘 |
| 13:43:11 | 1.57 | -0.63% | -- | 68 | 10,676 | 卖盘 |
| 13:43:08 | 1.57 | -0.63% | -0.01 | 123 | 19,311 | 卖盘 |
| 13:43:05 | 1.58 | 0.00% | -- | 331 | 52,298 | 买盘 |
| 13:43:02 | 1.58 | 0.00% | +0.01 | 765 | 120,870 | 买盘 |
| 13:42:59 | 1.57 | -0.63% | -0.01 | 176 | 27,632 | 卖盘 |
| 13:42:56 | 1.58 | 0.00% | -- | 14 | 2,212 | 买盘 |
| 13:42:47 | 1.58 | 0.00% | -- | 10 | 1,580 | 买盘 |
| 13:42:41 | 1.58 | 0.00% | -- | 34 | 5,372 | 买盘 |
| 13:42:38 | 1.58 | 0.00% | -- | 1 | 158 | 中性盘 |
辽港股份601880交易提示信息
|
声明：以上是今天我们在网上搜集的601880辽港股份实时股票价格和601880K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：辽港股份601880K线图股票价格 今日股市最新消息 今日股市热门股票数据
|