安诺其300067最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安诺其300067分时K线图
安诺其300067日K线图
安诺其300067周K线图
安诺其300067月K线图
安诺其300067今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:23:12 | 4.03 | -3.59% | -0.01 | 150 | 60,450 | 卖盘 |
| 14:23:09 | 4.04 | -3.35% | +0.01 | 18 | 7,272 | 买盘 |
| 14:23:06 | 4.03 | -3.59% | -0.01 | 155 | 62,465 | 卖盘 |
| 14:23:03 | 4.04 | -3.35% | +0.01 | 15 | 6,060 | 买盘 |
| 14:23:00 | 4.03 | -3.59% | -- | 150 | 60,450 | 卖盘 |
| 14:22:57 | 4.03 | -3.59% | -- | 10 | 4,030 | 卖盘 |
| 14:22:54 | 4.03 | -3.59% | -0.01 | 262 | 105,586 | 卖盘 |
| 14:22:51 | 4.04 | -3.35% | +0.01 | 160 | 64,640 | 买盘 |
| 14:22:48 | 4.03 | -3.59% | -- | 145 | 58,435 | 卖盘 |
| 14:22:45 | 4.03 | -3.59% | -0.01 | 153 | 61,659 | 卖盘 |
| 14:22:42 | 4.04 | -3.35% | +0.01 | 153 | 61,812 | 买盘 |
| 14:22:39 | 4.03 | -3.59% | -- | 33 | 13,299 | 卖盘 |
| 14:22:36 | 4.03 | -3.59% | -0.01 | 150 | 60,450 | 卖盘 |
| 14:22:33 | 4.04 | -3.35% | +0.01 | 227 | 91,708 | 买盘 |
| 14:22:30 | 4.03 | -3.59% | -0.01 | 150 | 60,450 | 卖盘 |
| 14:22:27 | 4.04 | -3.35% | +0.01 | 3 | 1,212 | 卖盘 |
| 14:22:24 | 4.03 | -3.59% | -0.01 | 219 | 88,257 | 卖盘 |
| 14:22:21 | 4.04 | -3.35% | -- | 191 | 77,164 | 买盘 |
| 14:22:18 | 4.04 | -3.35% | +0.01 | 10 | 4,040 | 买盘 |
| 14:22:15 | 4.03 | -3.59% | -- | 201 | 81,003 | 卖盘 |
| 14:22:12 | 4.03 | -3.59% | -0.01 | 150 | 60,450 | 卖盘 |
| 14:22:09 | 4.04 | -3.35% | -- | 172 | 69,488 | 买盘 |
| 14:22:06 | 4.04 | -3.35% | -- | 678 | 273,912 | 卖盘 |
| 14:22:03 | 4.04 | -3.35% | -- | 200 | 80,800 | 卖盘 |
| 14:22:00 | 4.04 | -3.35% | -- | 431 | 174,124 | 卖盘 |
| 14:21:57 | 4.04 | -3.35% | -- | 150 | 60,600 | 卖盘 |
| 14:21:54 | 4.04 | -3.35% | -- | 181 | 73,124 | 卖盘 |
| 14:21:51 | 4.04 | -3.35% | -- | 150 | 60,600 | 卖盘 |
| 14:21:48 | 4.04 | -3.35% | -0.01 | 150 | 60,600 | 卖盘 |
| 14:21:45 | 4.05 | -3.11% | +0.01 | 1 | 405 | 买盘 |
| 14:21:42 | 4.04 | -3.35% | -- | 150 | 60,600 | 卖盘 |
| 14:21:39 | 4.04 | -3.35% | -- | 161 | 65,044 | 卖盘 |
| 14:21:36 | 4.04 | -3.35% | -- | 160 | 64,640 | 卖盘 |
| 14:21:30 | 4.04 | -3.35% | -- | 150 | 60,600 | 卖盘 |
| 14:21:27 | 4.04 | -3.35% | -- | 152 | 61,408 | 卖盘 |
| 14:21:24 | 4.04 | -3.35% | -- | 187 | 75,548 | 卖盘 |
| 14:21:21 | 4.04 | -3.35% | +0.01 | 6 | 2,424 | 卖盘 |
| 14:21:18 | 4.03 | -3.59% | -0.01 | 164 | 66,092 | 卖盘 |
| 14:21:15 | 4.04 | -3.35% | -0.01 | 150 | 60,600 | 卖盘 |
| 14:21:12 | 4.05 | -3.11% | +0.01 | 332 | 134,460 | 买盘 |
| 14:21:09 | 4.04 | -3.35% | +0.01 | 293 | 118,372 | 卖盘 |
| 14:21:06 | 4.03 | -3.59% | -0.01 | 489 | 197,067 | 卖盘 |
| 14:21:03 | 4.04 | -3.35% | -- | 461 | 186,244 | 买盘 |
| 14:21:00 | 4.04 | -3.35% | -- | 207 | 83,628 | 买盘 |
| 14:20:57 | 4.04 | -3.35% | -- | 234 | 94,536 | 买盘 |
| 14:20:54 | 4.04 | -3.35% | -- | 405 | 163,620 | 买盘 |
| 14:20:51 | 4.04 | -3.35% | -- | 355 | 143,420 | 买盘 |
| 14:20:48 | 4.04 | -3.35% | +0.01 | 129 | 52,116 | 买盘 |
| 14:20:45 | 4.03 | -3.59% | -- | 168 | 67,704 | 卖盘 |
| 14:20:42 | 4.03 | -3.59% | -0.01 | 190 | 76,570 | 卖盘 |
| 14:20:39 | 4.04 | -3.35% | -- | 163 | 65,852 | 买盘 |
| 14:20:36 | 4.04 | -3.35% | -- | 1 | 404 | 买盘 |
| 14:20:33 | 4.04 | -3.35% | +0.01 | 151 | 61,004 | 买盘 |
| 14:20:30 | 4.03 | -3.59% | -0.01 | 252 | 101,556 | 卖盘 |
| 14:20:27 | 4.04 | -3.35% | +0.01 | 5 | 2,020 | 买盘 |
| 14:20:24 | 4.03 | -3.59% | -0.01 | 237 | 95,511 | 卖盘 |
| 14:20:21 | 4.04 | -3.35% | -- | 175 | 70,700 | 买盘 |
| 14:20:18 | 4.04 | -3.35% | -- | 290 | 117,160 | 卖盘 |
| 14:20:15 | 4.04 | -3.35% | -- | 157 | 63,428 | 卖盘 |
| 14:20:12 | 4.04 | -3.35% | +0.01 | 5 | 2,020 | 中性盘 |
| 14:20:09 | 4.03 | -3.59% | -0.01 | 165 | 66,495 | 卖盘 |
| 14:20:06 | 4.04 | -3.35% | -0.01 | 185 | 74,740 | 卖盘 |
| 14:20:03 | 4.05 | -3.11% | +0.01 | 293 | 118,665 | 买盘 |
| 14:20:00 | 4.04 | -3.35% | -- | 184 | 74,336 | 卖盘 |
| 14:19:57 | 4.04 | -3.35% | +0.01 | 13 | 5,252 | 中性盘 |
| 14:19:54 | 4.03 | -3.59% | -- | 151 | 60,853 | 卖盘 |
| 14:19:51 | 4.03 | -3.59% | -0.01 | 178 | 71,734 | 卖盘 |
| 14:19:48 | 4.04 | -3.35% | -- | 169 | 68,276 | 卖盘 |
| 14:19:45 | 4.04 | -3.35% | -- | 150 | 60,600 | 卖盘 |
| 14:19:42 | 4.04 | -3.35% | -- | 210 | 84,840 | 卖盘 |
| 14:19:39 | 4.04 | -3.35% | -- | 61 | 24,644 | 中性盘 |
安诺其300067交易提示信息
|
声明：以上是今天我们在网上搜集的300067安诺其实时股票价格和300067K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安诺其300067K线图股票价格 今日股市最新消息 今日股市热门股票数据
|