江西铜业600362最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江西铜业600362分时K线图
江西铜业600362日K线图
江西铜业600362周K线图
江西铜业600362月K线图
江西铜业600362今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 18.63 | -0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.63 | -0.64% | -0.01 | 1100 | 2,049,337 | 卖盘 |
| 14:58:08 | 18.64 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 18.64 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 18.64 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.64 | -0.59% | +0.01 | 4 | 7,456 | 买盘 |
| 14:56:56 | 18.63 | -0.64% | -- | 31 | 57,753 | 卖盘 |
| 14:56:53 | 18.63 | -0.64% | -- | 48 | 89,424 | 卖盘 |
| 14:56:50 | 18.63 | -0.64% | -- | 4 | 7,452 | 卖盘 |
| 14:56:47 | 18.63 | -0.64% | -- | 10 | 18,630 | 卖盘 |
| 14:56:44 | 18.63 | -0.64% | -- | 4 | 7,452 | 卖盘 |
| 14:56:41 | 18.63 | -0.64% | -- | 1 | 1,863 | 卖盘 |
| 14:56:38 | 18.63 | -0.64% | -- | 9 | 16,767 | 卖盘 |
| 14:56:35 | 18.63 | -0.64% | -- | 21 | 39,123 | 卖盘 |
| 14:56:32 | 18.63 | -0.64% | -- | 25 | 46,575 | 卖盘 |
| 14:56:29 | 18.63 | -0.64% | -- | 9 | 16,767 | 卖盘 |
| 14:56:26 | 18.63 | -0.64% | -0.02 | 9 | 16,767 | 卖盘 |
| 14:56:23 | 18.65 | -0.53% | -- | 15 | 27,975 | 买盘 |
| 14:56:20 | 18.65 | -0.53% | -- | 16 | 29,840 | 买盘 |
| 14:56:17 | 18.65 | -0.53% | +0.02 | 12 | 22,380 | 买盘 |
| 14:56:14 | 18.63 | -0.64% | -- | 19 | 35,397 | 卖盘 |
| 14:56:11 | 18.63 | -0.64% | -0.02 | 8 | 14,904 | 卖盘 |
| 14:56:08 | 18.65 | -0.53% | +0.02 | 33 | 61,545 | 买盘 |
| 14:56:05 | 18.63 | -0.64% | -0.01 | 248 | 462,024 | 卖盘 |
| 14:56:02 | 18.64 | -0.59% | -0.01 | 252 | 469,728 | 卖盘 |
| 14:55:59 | 18.65 | -0.53% | +0.01 | 247 | 460,655 | 买盘 |
| 14:55:56 | 18.64 | -0.59% | -- | 34 | 63,376 | 卖盘 |
| 14:55:53 | 18.64 | -0.59% | -- | 20 | 37,280 | 卖盘 |
| 14:55:50 | 18.64 | -0.59% | -0.01 | 9 | 16,776 | 卖盘 |
| 14:55:47 | 18.65 | -0.53% | -- | 26 | 48,490 | 买盘 |
| 14:55:44 | 18.65 | -0.53% | -- | 12 | 22,380 | 中性盘 |
江西铜业600362交易提示信息
|
声明：以上是今天我们在网上搜集的600362江西铜业实时股票价格和600362K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江西铜业600362K线图股票价格 今日股市最新消息 今日股市热门股票数据
|