江西铜业600362最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江西铜业600362分时K线图
江西铜业600362日K线图
江西铜业600362周K线图
江西铜业600362月K线图
江西铜业600362今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:12:10 | 23.45 | -2.70% | -- | 17 | 39,865 | 买盘 |
| 14:12:07 | 23.45 | -2.70% | +0.01 | 29 | 68,005 | 卖盘 |
| 14:12:04 | 23.44 | -2.74% | -0.01 | 6 | 14,064 | 卖盘 |
| 14:12:01 | 23.45 | -2.70% | -- | 18 | 42,210 | 买盘 |
| 14:11:58 | 23.45 | -2.70% | +0.01 | 17 | 39,865 | 买盘 |
| 14:11:55 | 23.44 | -2.74% | -- | 6 | 14,064 | 买盘 |
| 14:11:52 | 23.44 | -2.74% | -- | 4 | 9,376 | 买盘 |
| 14:11:45 | 23.44 | -2.74% | -0.01 | 2 | 4,688 | 中性盘 |
| 14:11:43 | 23.45 | -2.70% | +0.01 | 69 | 161,805 | 买盘 |
| 14:11:40 | 23.44 | -2.74% | -- | 1 | 2,344 | 卖盘 |
| 14:11:37 | 23.44 | -2.74% | -- | 33 | 77,352 | 卖盘 |
| 14:11:34 | 23.44 | -2.74% | -0.01 | 3 | 7,032 | 卖盘 |
| 14:11:31 | 23.45 | -2.70% | -- | 3 | 7,035 | 买盘 |
| 14:11:28 | 23.45 | -2.70% | -- | 25 | 58,625 | 买盘 |
| 14:11:25 | 23.45 | -2.70% | -- | 143 | 335,335 | 买盘 |
| 14:11:22 | 23.45 | -2.70% | -- | 45 | 105,525 | 买盘 |
| 14:11:16 | 23.45 | -2.70% | -0.01 | 123 | 288,435 | 卖盘 |
| 14:11:13 | 23.46 | -2.66% | +0.01 | 113 | 265,098 | 买盘 |
| 14:11:10 | 23.45 | -2.70% | -- | 7 | 16,415 | 卖盘 |
| 14:11:07 | 23.45 | -2.70% | -- | 25 | 58,625 | 卖盘 |
| 14:11:04 | 23.45 | -2.70% | -- | 3 | 7,035 | 卖盘 |
| 14:11:01 | 23.45 | -2.70% | +0.01 | 16 | 37,520 | 买盘 |
| 14:10:58 | 23.44 | -2.74% | -0.01 | 90 | 210,960 | 卖盘 |
| 14:10:55 | 23.45 | -2.70% | +0.01 | 60 | 140,700 | 买盘 |
| 14:10:52 | 23.44 | -2.74% | -- | 29 | 67,976 | 卖盘 |
| 14:10:46 | 23.44 | -2.74% | -0.01 | 10 | 23,440 | 卖盘 |
| 14:10:43 | 23.45 | -2.70% | -- | 8 | 18,760 | 买盘 |
| 14:10:40 | 23.45 | -2.70% | -- | 24 | 56,280 | 买盘 |
| 14:10:37 | 23.45 | -2.70% | -- | 118 | 276,710 | 买盘 |
| 14:10:34 | 23.45 | -2.70% | -- | 34 | 79,730 | 买盘 |
| 14:10:31 | 23.45 | -2.70% | -- | 55 | 128,975 | 买盘 |
| 14:10:25 | 23.45 | -2.70% | -- | 74 | 173,530 | 买盘 |
| 14:10:22 | 23.45 | -2.70% | -- | 13 | 30,485 | 买盘 |
| 14:10:19 | 23.45 | -2.70% | +0.01 | 66 | 154,770 | 买盘 |
| 14:10:16 | 23.44 | -2.74% | -- | 18 | 42,192 | 卖盘 |
| 14:10:13 | 23.44 | -2.74% | -- | 4 | 9,376 | 卖盘 |
| 14:10:10 | 23.44 | -2.74% | -- | 27 | 63,288 | 卖盘 |
| 14:10:07 | 23.44 | -2.74% | -- | 11 | 25,784 | 卖盘 |
| 14:10:04 | 23.44 | -2.74% | -- | 1 | 2,344 | 卖盘 |
| 14:10:01 | 23.44 | -2.74% | -- | 2 | 4,688 | 卖盘 |
| 14:09:58 | 23.44 | -2.74% | -- | 52 | 121,888 | 卖盘 |
| 14:09:55 | 23.44 | -2.74% | -- | 37 | 86,728 | 卖盘 |
| 14:09:52 | 23.44 | -2.74% | -0.01 | 6 | 14,064 | 卖盘 |
| 14:09:49 | 23.45 | -2.70% | -- | 99 | 232,155 | 买盘 |
| 14:09:46 | 23.45 | -2.70% | -- | 12 | 28,140 | 买盘 |
| 14:09:43 | 23.45 | -2.70% | -- | 36 | 84,420 | 买盘 |
| 14:09:40 | 23.45 | -2.70% | -- | 33 | 77,385 | 卖盘 |
| 14:09:37 | 23.45 | -2.70% | -- | 4 | 9,380 | 卖盘 |
| 14:09:34 | 23.45 | -2.70% | -- | 19 | 44,555 | 买盘 |
| 14:09:31 | 23.45 | -2.70% | -- | 73 | 171,185 | 买盘 |
| 14:09:28 | 23.45 | -2.70% | -- | 1 | 2,345 | 买盘 |
| 14:09:25 | 23.45 | -2.70% | -- | 18 | 42,210 | 买盘 |
| 14:09:22 | 23.45 | -2.70% | -- | 64 | 150,080 | 卖盘 |
| 14:09:19 | 23.45 | -2.70% | -- | 11 | 25,795 | 卖盘 |
| 14:09:16 | 23.45 | -2.70% | -- | 24 | 56,280 | 卖盘 |
| 14:09:13 | 23.45 | -2.70% | -- | 52 | 121,940 | 卖盘 |
| 14:09:10 | 23.45 | -2.70% | -- | 11 | 25,795 | 卖盘 |
| 14:09:07 | 23.45 | -2.70% | -- | 14 | 32,830 | 卖盘 |
| 14:09:04 | 23.45 | -2.70% | -- | 83 | 194,635 | 卖盘 |
| 14:09:01 | 23.45 | -2.70% | -0.01 | 21 | 49,245 | 卖盘 |
| 14:08:58 | 23.46 | -2.66% | -0.01 | 12 | 28,152 | 中性盘 |
江西铜业600362交易提示信息
|
声明：以上是今天我们在网上搜集的600362江西铜业实时股票价格和600362K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江西铜业600362K线图股票价格 今日股市最新消息 今日股市热门股票数据
|