江西铜业600362最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
江西铜业600362分时K线图
江西铜业600362日K线图
江西铜业600362周K线图
江西铜业600362月K线图
江西铜业600362今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:33:02 | 21.95 | +1.39% | +0.01 | 7 | 15,365 | 买盘 |
14:32:59 | 21.94 | +1.34% | -0.01 | 2 | 4,388 | 卖盘 |
14:32:56 | 21.95 | +1.39% | -0.01 | 120 | 263,400 | 卖盘 |
14:32:47 | 21.96 | +1.43% | +0.01 | 19 | 41,724 | 买盘 |
14:32:44 | 21.95 | +1.39% | -- | 13 | 28,535 | 卖盘 |
14:32:41 | 21.95 | +1.39% | -- | 1 | 2,195 | 买盘 |
14:32:38 | 21.95 | +1.39% | -- | 5 | 10,975 | 买盘 |
14:32:35 | 21.95 | +1.39% | -- | 9 | 19,755 | 买盘 |
14:32:32 | 21.95 | +1.39% | -- | 1 | 2,195 | 买盘 |
14:32:26 | 21.95 | +1.39% | -- | 23 | 50,485 | 买盘 |
14:32:23 | 21.95 | +1.39% | -- | 39 | 85,605 | 买盘 |
14:32:20 | 21.95 | +1.39% | -- | 4 | 8,780 | 买盘 |
14:32:17 | 21.95 | +1.39% | -- | 35 | 76,825 | 买盘 |
14:32:11 | 21.95 | +1.39% | -- | 10 | 21,950 | 买盘 |
14:32:08 | 21.95 | +1.39% | -- | 9 | 19,755 | 卖盘 |
14:32:05 | 21.95 | +1.39% | -- | 25 | 54,875 | 买盘 |
14:32:02 | 21.95 | +1.39% | -- | 61 | 133,895 | 买盘 |
14:31:59 | 21.95 | +1.39% | -- | 5 | 10,975 | 买盘 |
14:31:50 | 21.95 | +1.39% | -- | 11 | 24,145 | 买盘 |
14:31:47 | 21.95 | +1.39% | -- | 52 | 114,140 | 买盘 |
14:31:44 | 21.95 | +1.39% | +0.01 | 16 | 35,120 | 买盘 |
14:31:38 | 21.94 | +1.34% | -- | 1 | 2,194 | 卖盘 |
14:31:35 | 21.94 | +1.34% | -0.01 | 14 | 30,716 | 卖盘 |
14:31:31 | 21.95 | +1.39% | +0.01 | 2 | 4,390 | 买盘 |
14:31:29 | 21.94 | +1.34% | -0.01 | 72 | 157,968 | 卖盘 |
14:31:26 | 21.95 | +1.39% | -- | 14 | 30,730 | 买盘 |
14:31:23 | 21.95 | +1.39% | -- | 177 | 388,515 | 卖盘 |
14:31:20 | 21.95 | +1.39% | -- | 206 | 452,170 | 买盘 |
14:31:17 | 21.95 | +1.39% | +0.01 | 36 | 79,020 | 买盘 |
14:31:14 | 21.94 | +1.34% | -- | 4 | 8,776 | 卖盘 |
14:31:11 | 21.94 | +1.34% | -0.01 | 11 | 24,134 | 卖盘 |
14:31:08 | 21.95 | +1.39% | -0.01 | 66 | 144,870 | 卖盘 |
14:31:05 | 21.96 | +1.43% | -- | 145 | 319,452 | 卖盘 |
14:31:02 | 21.96 | +1.43% | -- | 83 | 183,432 | 卖盘 |
14:30:59 | 21.96 | +1.43% | +0.01 | 817 | 1,794,132 | 买盘 |
14:30:56 | 21.95 | +1.39% | -- | 22 | 48,290 | 买盘 |
14:30:53 | 21.95 | +1.39% | -- | 14 | 30,730 | 买盘 |
14:30:50 | 21.95 | +1.39% | -- | 153 | 335,835 | 买盘 |
14:30:47 | 21.95 | +1.39% | +0.01 | 59 | 129,505 | 买盘 |
14:30:44 | 21.94 | +1.34% | -0.01 | 7 | 15,358 | 卖盘 |
14:30:41 | 21.95 | +1.39% | +0.01 | 18 | 39,510 | 买盘 |
14:30:38 | 21.94 | +1.34% | -0.01 | 11 | 24,134 | 卖盘 |
14:30:35 | 21.95 | +1.39% | -- | 2 | 4,390 | 买盘 |
14:30:32 | 21.95 | +1.39% | +0.01 | 17 | 37,315 | 买盘 |
14:30:29 | 21.94 | +1.34% | -0.01 | 2 | 4,388 | 卖盘 |
14:30:26 | 21.95 | +1.39% | +0.01 | 1 | 2,195 | 买盘 |
14:30:23 | 21.94 | +1.34% | -0.01 | 1 | 2,194 | 卖盘 |
14:30:17 | 21.95 | +1.39% | -- | 17 | 37,315 | 买盘 |
14:30:11 | 21.95 | +1.39% | +0.01 | 17 | 37,315 | 买盘 |
14:30:08 | 21.94 | +1.34% | -- | 140 | 307,160 | 卖盘 |
14:30:05 | 21.94 | +1.34% | -0.01 | 1 | 2,194 | 卖盘 |
14:30:02 | 21.95 | +1.39% | +0.01 | 1 | 2,195 | 买盘 |
14:29:59 | 21.94 | +1.34% | -- | 1 | 2,194 | 卖盘 |
14:29:56 | 21.94 | +1.34% | -- | 40 | 87,760 | 卖盘 |
14:29:50 | 21.94 | +1.34% | -0.01 | 11 | 24,134 | 卖盘 |
14:29:47 | 21.95 | +1.39% | +0.01 | 27 | 59,265 | 买盘 |
14:29:44 | 21.94 | +1.34% | -- | 105 | 230,370 | 卖盘 |
14:29:41 | 21.94 | +1.34% | -0.01 | 10 | 21,940 | 卖盘 |
14:29:38 | 21.95 | +1.39% | +0.01 | 7 | 15,365 | 买盘 |
14:29:32 | 21.94 | +1.34% | -- | 4 | 8,776 | 卖盘 |
14:29:23 | 21.94 | +1.34% | -- | 3 | 6,582 | 卖盘 |
14:29:20 | 21.94 | +1.34% | -0.01 | 1 | 2,194 | 卖盘 |
14:29:17 | 21.95 | +1.39% | -- | 9 | 19,755 | 买盘 |
14:29:08 | 21.95 | +1.39% | +0.01 | 8 | 17,560 | 买盘 |
14:29:05 | 21.94 | +1.34% | -- | 0 | 0 | 中性盘 |
14:29:02 | 21.94 | +1.34% | -0.01 | 15 | 32,910 | 卖盘 |
14:28:59 | 21.95 | +1.39% | -- | 161 | 353,395 | 买盘 |
14:28:59 | 21.95 | +1.39% | -- | 161 | 353,395 | 中性盘 |
江西铜业600362交易提示信息
声明:以上是今天我们在网上搜集的600362江西铜业实时股票价格和600362K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:江西铜业600362K线图股票价格 今日股市最新消息 今日股市热门股票数据
|