南京熊猫600775最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
南京熊猫600775分时K线图
南京熊猫600775日K线图
南京熊猫600775周K线图
南京熊猫600775月K线图
南京熊猫600775今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:03 | 10.04 | -0.69% | -- | 0 | 0 | 买盘 |
15:00:03 | 10.04 | -0.69% | -- | 1317 | 1,322,268 | 卖盘 |
14:57:06 | 10.04 | -0.69% | -- | 0 | 0 | 买盘 |
14:56:59 | 10.04 | -0.69% | +0.01 | 293 | 294,172 | 买盘 |
14:56:57 | 10.03 | -0.79% | -- | 91 | 91,273 | 卖盘 |
14:56:48 | 10.03 | -0.79% | +0.01 | 923 | 925,769 | 买盘 |
14:56:45 | 10.02 | -0.89% | -0.01 | 17 | 17,034 | 卖盘 |
14:56:42 | 10.03 | -0.79% | -- | 1 | 1,003 | 买盘 |
14:56:39 | 10.03 | -0.79% | +0.01 | 30 | 30,090 | 买盘 |
14:56:36 | 10.02 | -0.89% | -0.01 | 27 | 27,054 | 卖盘 |
14:56:33 | 10.03 | -0.79% | -- | 22 | 22,066 | 买盘 |
14:56:30 | 10.03 | -0.79% | -- | 2 | 2,006 | 买盘 |
14:56:27 | 10.03 | -0.79% | +0.01 | 12 | 12,036 | 买盘 |
14:56:24 | 10.02 | -0.89% | -0.01 | 25 | 25,050 | 卖盘 |
14:56:21 | 10.03 | -0.79% | +0.01 | 5 | 5,015 | 买盘 |
14:56:18 | 10.02 | -0.89% | -0.01 | 49 | 49,098 | 卖盘 |
14:56:15 | 10.03 | -0.79% | +0.01 | 29 | 29,087 | 买盘 |
14:56:12 | 10.02 | -0.89% | -0.01 | 114 | 114,228 | 卖盘 |
14:56:09 | 10.03 | -0.79% | -- | 49 | 49,147 | 买盘 |
14:56:03 | 10.03 | -0.79% | -- | 13 | 13,039 | 买盘 |
14:56:00 | 10.03 | -0.79% | +0.01 | 101 | 101,303 | 买盘 |
14:55:57 | 10.02 | -0.89% | -- | 3 | 3,006 | 卖盘 |
14:55:54 | 10.02 | -0.89% | -0.01 | 3 | 3,006 | 卖盘 |
14:55:51 | 10.03 | -0.79% | +0.01 | 23 | 23,069 | 买盘 |
14:55:48 | 10.02 | -0.89% | -0.01 | 22 | 22,044 | 卖盘 |
14:55:45 | 10.03 | -0.79% | -- | 39 | 39,117 | 买盘 |
14:55:42 | 10.03 | -0.79% | +0.01 | 23 | 23,069 | 买盘 |
14:55:39 | 10.02 | -0.89% | -0.01 | 54 | 54,108 | 卖盘 |
14:55:36 | 10.03 | -0.79% | -- | 5 | 5,015 | 买盘 |
14:55:33 | 10.03 | -0.79% | -- | 9 | 9,027 | 买盘 |
14:55:30 | 10.03 | -0.79% | +0.01 | 100 | 100,300 | 买盘 |
14:55:27 | 10.02 | -0.89% | -- | 9 | 9,018 | 卖盘 |
14:55:24 | 10.02 | -0.89% | -0.01 | 103 | 103,206 | 卖盘 |
14:55:21 | 10.03 | -0.79% | -- | 110 | 110,330 | 买盘 |
14:55:18 | 10.03 | -0.79% | -- | 13 | 13,039 | 中性盘 |
南京熊猫600775交易提示信息
声明:以上是今天我们在网上搜集的600775南京熊猫实时股票价格和600775K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:南京熊猫600775K线图股票价格 今日股市最新消息 今日股市热门股票数据
|