中国出版601949最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国出版601949分时K线图
中国出版601949日K线图
中国出版601949周K线图
中国出版601949月K线图
中国出版601949今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 6.28 | -1.10% | -- | 1 | 628 | 中性盘 |
| 11:29:51 | 6.28 | -1.10% | -- | 105 | 65,940 | 卖盘 |
| 11:29:47 | 6.28 | -1.10% | +0.01 | 18 | 11,304 | 中性盘 |
| 11:29:32 | 6.27 | -1.26% | -0.02 | 1 | 627 | 卖盘 |
| 11:29:14 | 6.29 | -0.94% | +0.01 | 1 | 629 | 买盘 |
| 11:28:56 | 6.28 | -1.10% | +0.01 | 5 | 3,140 | 买盘 |
| 11:28:53 | 6.27 | -1.26% | -- | 1 | 627 | 卖盘 |
| 11:28:51 | 6.27 | -1.26% | -- | 1 | 627 | 卖盘 |
| 11:28:47 | 6.27 | -1.26% | -0.01 | 8 | 5,016 | 卖盘 |
| 11:28:44 | 6.28 | -1.10% | -- | 0 | 0 | 买盘 |
| 11:28:41 | 6.28 | -1.10% | +0.01 | 82 | 51,496 | 买盘 |
| 11:28:39 | 6.27 | -1.26% | -0.01 | 164 | 102,828 | 卖盘 |
| 11:28:35 | 6.28 | -1.10% | -0.01 | 5 | 3,140 | 中性盘 |
| 11:28:17 | 6.29 | -0.94% | +0.02 | 9 | 5,661 | 买盘 |
| 11:28:09 | 6.27 | -1.26% | -- | 32 | 20,064 | 卖盘 |
| 11:28:05 | 6.27 | -1.26% | -- | 0 | 0 | 卖盘 |
| 11:28:03 | 6.27 | -1.26% | -- | 50 | 31,350 | 卖盘 |
| 11:27:56 | 6.27 | -1.26% | -- | 1 | 627 | 卖盘 |
| 11:27:38 | 6.27 | -1.26% | -0.01 | 1 | 627 | 卖盘 |
| 11:27:35 | 6.28 | -1.10% | -- | 23 | 14,444 | 卖盘 |
| 11:27:32 | 6.28 | -1.10% | -- | 7 | 4,396 | 卖盘 |
| 11:27:21 | 6.28 | -1.10% | -0.01 | 2 | 1,256 | 卖盘 |
| 11:27:12 | 6.29 | -0.94% | +0.01 | 13 | 8,177 | 买盘 |
| 11:27:06 | 6.28 | -1.10% | -- | 2 | 1,256 | 卖盘 |
| 11:26:56 | 6.28 | -1.10% | +0.01 | 3 | 1,884 | 卖盘 |
| 11:26:53 | 6.27 | -1.26% | -0.01 | 116 | 72,732 | 卖盘 |
| 11:26:50 | 6.28 | -1.10% | +0.01 | 57 | 35,796 | 买盘 |
| 11:26:41 | 6.27 | -1.26% | -0.01 | 1 | 627 | 卖盘 |
| 11:26:38 | 6.28 | -1.10% | -- | 12 | 7,536 | 买盘 |
| 11:26:36 | 6.28 | -1.10% | -- | 64 | 40,192 | 买盘 |
| 11:26:33 | 6.28 | -1.10% | -- | 117 | 73,476 | 卖盘 |
| 11:26:23 | 6.28 | -1.10% | -- | 24 | 15,072 | 卖盘 |
| 11:26:20 | 6.28 | -1.10% | -- | 1 | 628 | 卖盘 |
| 11:26:14 | 6.28 | -1.10% | -0.01 | 18 | 11,304 | 卖盘 |
| 11:25:39 | 6.29 | -0.94% | +0.01 | 70 | 44,030 | 买盘 |
| 11:25:32 | 6.28 | -1.10% | -- | 2 | 1,256 | 卖盘 |
| 11:25:29 | 6.28 | -1.10% | -- | 19 | 11,932 | 卖盘 |
| 11:25:27 | 6.28 | -1.10% | -- | 1 | 628 | 卖盘 |
| 11:25:24 | 6.28 | -1.10% | -- | 74 | 46,472 | 卖盘 |
| 11:25:21 | 6.28 | -1.10% | -- | 24 | 15,072 | 卖盘 |
| 11:25:17 | 6.28 | -1.10% | -- | 50 | 31,400 | 卖盘 |
| 11:25:11 | 6.28 | -1.10% | -0.01 | 10 | 6,280 | 卖盘 |
| 11:24:53 | 6.29 | -0.94% | -- | 1 | 629 | 买盘 |
| 11:24:50 | 6.29 | -0.94% | -- | 7 | 4,403 | 买盘 |
| 11:24:42 | 6.29 | -0.94% | -- | 7 | 4,403 | 买盘 |
| 11:24:15 | 6.29 | -0.94% | -- | 572 | 359,788 | 中性盘 |
中国出版601949交易提示信息
|
声明：以上是今天我们在网上搜集的601949中国出版实时股票价格和601949K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国出版601949K线图股票价格 今日股市最新消息 今日股市热门股票数据
|