春风动力603129最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
春风动力603129分时K线图
春风动力603129日K线图
春风动力603129周K线图
春风动力603129月K线图
春风动力603129今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 162.77 | +1.15% | -- | 0 | 0 | 中性盘 |
| 11:29:55 | 162.77 | +1.15% | -- | 2 | 32,554 | 卖盘 |
| 11:29:52 | 162.77 | +1.15% | -0.02 | 2 | 32,554 | 买盘 |
| 11:29:49 | 162.79 | +1.16% | +0.14 | 3 | 48,837 | 买盘 |
| 11:29:46 | 162.65 | +1.08% | -0.12 | 1 | 16,265 | 卖盘 |
| 11:29:43 | 162.77 | +1.15% | -0.01 | 1 | 16,277 | 中性盘 |
| 11:29:40 | 162.78 | +1.16% | +0.01 | 3 | 48,834 | 买盘 |
| 11:29:37 | 162.77 | +1.15% | -- | 0 | 0 | 中性盘 |
| 11:29:31 | 162.77 | +1.15% | +0.11 | 1 | 16,277 | 中性盘 |
| 11:29:28 | 162.66 | +1.08% | +0.02 | 1 | 16,266 | 卖盘 |
| 11:29:25 | 162.64 | +1.07% | -- | 0 | 0 | 卖盘 |
| 11:29:22 | 162.64 | +1.07% | -- | 1 | 16,264 | 买盘 |
| 11:29:19 | 162.64 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:29:13 | 162.64 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:29:10 | 162.64 | +1.07% | -- | 1 | 16,264 | 卖盘 |
| 11:29:07 | 162.64 | +1.07% | -- | 1 | 16,264 | 卖盘 |
| 11:29:04 | 162.64 | +1.07% | +0.06 | 9 | 146,376 | 中性盘 |
| 11:29:01 | 162.58 | +1.03% | +0.1 | 4 | 65,032 | 买盘 |
| 11:28:55 | 162.48 | +0.97% | -- | 1 | 16,248 | 买盘 |
| 11:28:49 | 162.48 | +0.97% | +0.01 | 1 | 16,248 | 买盘 |
| 11:28:46 | 162.47 | +0.96% | -- | 1 | 16,247 | 中性盘 |
| 11:28:43 | 162.47 | +0.96% | -- | 6 | 97,482 | 买盘 |
| 11:28:40 | 162.47 | +0.96% | +0.47 | 32 | 519,904 | 买盘 |
| 11:28:37 | 162.00 | +0.67% | -- | 1 | 16,200 | 卖盘 |
| 11:28:34 | 162.00 | +0.67% | -0.02 | 4 | 64,800 | 卖盘 |
| 11:28:31 | 162.02 | +0.68% | -0.14 | 2 | 32,404 | 卖盘 |
| 11:28:22 | 162.16 | +0.77% | +0.04 | 4 | 64,864 | 买盘 |
| 11:28:19 | 162.12 | +0.75% | -0.01 | 4 | 64,848 | 卖盘 |
| 11:28:16 | 162.13 | +0.75% | -0.03 | 2 | 32,426 | 卖盘 |
| 11:28:13 | 162.16 | +0.77% | -- | 0 | 0 | 中性盘 |
| 11:28:10 | 162.16 | +0.77% | -- | 0 | 0 | 中性盘 |
| 11:28:01 | 162.16 | +0.77% | -0.04 | 3 | 48,648 | 卖盘 |
| 11:27:58 | 162.20 | +0.80% | -0.01 | 12 | 194,640 | 卖盘 |
| 11:27:55 | 162.21 | +0.80% | -- | 1 | 16,221 | 卖盘 |
| 11:27:52 | 162.21 | +0.80% | -- | 1 | 16,221 | 卖盘 |
| 11:27:49 | 162.21 | +0.80% | -- | 1 | 16,221 | 卖盘 |
| 11:27:46 | 162.21 | +0.80% | -0.01 | 2 | 32,442 | 卖盘 |
| 11:27:43 | 162.22 | +0.81% | -0.02 | 1 | 16,222 | 卖盘 |
| 11:27:40 | 162.24 | +0.82% | +0.03 | 1 | 16,224 | 买盘 |
| 11:27:34 | 162.21 | +0.80% | -- | 2 | 32,442 | 卖盘 |
| 11:27:31 | 162.21 | +0.80% | -0.02 | 2 | 32,442 | 卖盘 |
| 11:27:25 | 162.23 | +0.81% | -- | 1 | 16,223 | 卖盘 |
| 11:27:22 | 162.23 | +0.81% | -0.01 | 5 | 81,115 | 卖盘 |
| 11:27:10 | 162.24 | +0.82% | -0.01 | 1 | 16,224 | 卖盘 |
| 11:27:07 | 162.25 | +0.83% | -0.03 | 1 | 16,225 | 卖盘 |
| 11:27:04 | 162.28 | +0.85% | -- | 0 | 0 | 买盘 |
| 11:26:58 | 162.28 | +0.85% | -- | 1 | 16,228 | 买盘 |
| 11:26:55 | 162.28 | +0.85% | +0.03 | 2 | 32,456 | 买盘 |
| 11:26:49 | 162.25 | +0.83% | -0.02 | 1 | 16,225 | 卖盘 |
| 11:26:46 | 162.27 | +0.84% | -0.01 | 1 | 16,227 | 卖盘 |
| 11:26:37 | 162.28 | +0.85% | -- | 1 | 16,228 | 买盘 |
| 11:26:31 | 162.28 | +0.85% | -0.01 | 5 | 81,140 | 卖盘 |
| 11:26:22 | 162.29 | +0.85% | +0.01 | 1 | 16,229 | 买盘 |
| 11:26:19 | 162.28 | +0.85% | -0.01 | 2 | 32,456 | 卖盘 |
| 11:26:16 | 162.29 | +0.85% | -0.01 | 2 | 32,458 | 买盘 |
| 11:26:01 | 162.30 | +0.86% | -- | 0 | 0 | 买盘 |
| 11:25:58 | 162.30 | +0.86% | -- | 0 | 0 | 买盘 |
| 11:25:55 | 162.30 | +0.86% | -- | 1 | 16,230 | 中性盘 |
春风动力603129交易提示信息
|
声明：以上是今天我们在网上搜集的603129春风动力实时股票价格和603129K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：春风动力603129K线图股票价格 今日股市最新消息 今日股市热门股票数据
|