春风动力603129最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
春风动力603129分时K线图
春风动力603129日K线图
春风动力603129周K线图
春风动力603129月K线图
春风动力603129今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:33 | 278.44 | +1.18% | -0.01 | 1 | 27,844 | 卖盘 |
| 14:33:30 | 278.45 | +1.18% | -0.02 | 7 | 194,915 | 中性盘 |
| 14:33:27 | 278.47 | +1.19% | -0.01 | 7 | 194,929 | 卖盘 |
| 14:33:24 | 278.48 | +1.20% | +0.01 | 2 | 55,696 | 中性盘 |
| 14:33:21 | 278.47 | +1.19% | -0.03 | 6 | 167,082 | 卖盘 |
| 14:33:18 | 278.50 | +1.20% | -- | 11 | 306,350 | 卖盘 |
| 14:33:15 | 278.50 | +1.20% | -- | 23 | 640,550 | 卖盘 |
| 14:33:12 | 278.50 | +1.20% | -- | 2 | 55,700 | 卖盘 |
| 14:33:09 | 278.50 | +1.20% | -- | 4 | 111,400 | 卖盘 |
| 14:33:06 | 278.50 | +1.20% | -- | 4 | 111,400 | 卖盘 |
| 14:33:03 | 278.50 | +1.20% | -0.01 | 5 | 139,250 | 卖盘 |
| 14:33:00 | 278.51 | +1.21% | -- | 2 | 55,702 | 卖盘 |
| 14:32:57 | 278.51 | +1.21% | +0.01 | 4 | 111,404 | 中性盘 |
| 14:32:54 | 278.50 | +1.20% | +0.52 | 54 | 1,503,900 | 买盘 |
| 14:32:51 | 277.98 | +1.01% | -0.01 | 2 | 55,596 | 卖盘 |
| 14:32:48 | 277.99 | +1.02% | -0.01 | 2 | 55,598 | 中性盘 |
| 14:32:45 | 278.00 | +1.02% | -0.01 | 1 | 27,800 | 卖盘 |
| 14:32:42 | 278.01 | +1.02% | -- | 2 | 55,602 | 中性盘 |
| 14:32:39 | 278.01 | +1.02% | -0.02 | 2 | 55,602 | 卖盘 |
| 14:32:36 | 278.03 | +1.03% | -0.01 | 2 | 55,606 | 卖盘 |
| 14:32:33 | 278.04 | +1.04% | -0.4 | 1 | 27,804 | 卖盘 |
| 14:32:30 | 278.44 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:32:27 | 278.44 | +1.18% | -0.07 | 7 | 194,908 | 中性盘 |
| 14:32:24 | 278.51 | +1.21% | -0.04 | 22 | 612,722 | 卖盘 |
| 14:32:21 | 278.55 | +1.22% | -- | 2 | 55,710 | 买盘 |
| 14:32:18 | 278.55 | +1.22% | -0.05 | 18 | 501,390 | 卖盘 |
| 14:32:15 | 278.60 | +1.24% | +0.05 | 7 | 195,020 | 买盘 |
| 14:32:12 | 278.55 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:32:06 | 278.55 | +1.22% | -- | 2 | 55,710 | 卖盘 |
| 14:32:00 | 278.55 | +1.22% | -0.1 | 2 | 55,710 | 卖盘 |
| 14:31:57 | 278.65 | +1.26% | +0.1 | 1 | 27,865 | 买盘 |
| 14:31:54 | 278.55 | +1.22% | -0.1 | 1 | 27,855 | 卖盘 |
| 14:31:51 | 278.65 | +1.26% | +0.1 | 1 | 27,865 | 买盘 |
| 14:31:48 | 278.55 | +1.22% | -- | 1 | 27,855 | 卖盘 |
| 14:31:45 | 278.55 | +1.22% | -- | 1 | 27,855 | 卖盘 |
| 14:31:42 | 278.55 | +1.22% | -- | 1 | 27,855 | 卖盘 |
| 14:31:39 | 278.55 | +1.22% | -0.1 | 2 | 55,710 | 卖盘 |
| 14:31:33 | 278.65 | +1.26% | -- | 4 | 111,460 | 买盘 |
| 14:31:30 | 278.65 | +1.26% | +0.07 | 2 | 55,730 | 买盘 |
| 14:31:27 | 278.58 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:31:24 | 278.58 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:31:21 | 278.58 | +1.23% | +0.05 | 1 | 27,858 | 买盘 |
| 14:31:18 | 278.53 | +1.21% | -0.01 | 15 | 417,795 | 中性盘 |
| 14:31:15 | 278.54 | +1.22% | +0.04 | 9 | 250,686 | 买盘 |
| 14:31:12 | 278.50 | +1.20% | +0.16 | 1 | 27,850 | 买盘 |
| 14:31:09 | 278.34 | +1.14% | +0.04 | 4 | 111,336 | 买盘 |
| 14:31:06 | 278.30 | +1.13% | +0.01 | 31 | 862,730 | 买盘 |
| 14:31:03 | 278.29 | +1.13% | +0.14 | 18 | 500,922 | 买盘 |
| 14:31:00 | 278.15 | +1.08% | +0.12 | 34 | 945,710 | 买盘 |
| 14:30:57 | 278.03 | +1.03% | +0.02 | 3 | 83,409 | 买盘 |
| 14:30:54 | 278.01 | +1.02% | -0.02 | 3 | 83,403 | 卖盘 |
| 14:30:51 | 278.03 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:30:48 | 278.03 | +1.03% | -- | 1 | 27,803 | 买盘 |
| 14:30:45 | 278.03 | +1.03% | -0.07 | 3 | 83,409 | 买盘 |
| 14:30:42 | 278.10 | +1.06% | +0.08 | 1 | 27,810 | 中性盘 |
| 14:30:39 | 278.02 | +1.03% | -- | 1 | 27,802 | 卖盘 |
| 14:30:36 | 278.02 | +1.03% | -0.01 | 21 | 583,842 | 卖盘 |
| 14:30:33 | 278.03 | +1.03% | -0.2 | 1 | 27,803 | 卖盘 |
| 14:30:30 | 278.23 | +1.10% | +0.21 | 2 | 55,646 | 买盘 |
| 14:30:24 | 278.02 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:30:18 | 278.02 | +1.03% | -0.03 | 1 | 27,802 | 卖盘 |
| 14:30:15 | 278.05 | +1.04% | -0.1 | 1 | 27,805 | 中性盘 |
| 14:30:12 | 278.15 | +1.08% | -0.08 | 10 | 278,150 | 卖盘 |
| 14:30:09 | 278.23 | +1.10% | -0.02 | 4 | 111,292 | 卖盘 |
| 14:30:06 | 278.25 | +1.11% | -- | 4 | 111,300 | 卖盘 |
| 14:30:03 | 278.25 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:30:00 | 278.25 | +1.11% | -0.01 | 3 | 83,475 | 卖盘 |
| 14:29:57 | 278.26 | +1.12% | -0.04 | 2 | 55,652 | 卖盘 |
| 14:29:51 | 278.30 | +1.13% | -0.01 | 1 | 27,830 | 卖盘 |
| 14:29:45 | 278.31 | +1.13% | -0.02 | 8 | 222,648 | 卖盘 |
| 14:29:42 | 278.33 | +1.14% | -- | 1 | 27,833 | 买盘 |
| 14:29:42 | 278.33 | +1.14% | -- | 1 | 27,833 | 中性盘 |
春风动力603129交易提示信息
|
声明：以上是今天我们在网上搜集的603129春风动力实时股票价格和603129K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：春风动力603129K线图股票价格 今日股市最新消息 今日股市热门股票数据
|