金正大002470最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金正大002470分时K线图
金正大002470日K线图
金正大002470周K线图
金正大002470月K线图
金正大002470今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.67 | -0.60% | -- | 6631 | 1,107,377 | 中性盘 |
| 14:57:00 | 1.67 | -0.60% | -- | 10 | 1,670 | 买盘 |
| 14:56:57 | 1.67 | -0.60% | -- | 153 | 25,551 | 买盘 |
| 14:56:54 | 1.67 | -0.60% | -- | 457 | 76,319 | 买盘 |
| 14:56:51 | 1.67 | -0.60% | -- | 100 | 16,700 | 买盘 |
| 14:56:48 | 1.67 | -0.60% | -- | 110 | 18,370 | 买盘 |
| 14:56:45 | 1.67 | -0.60% | -- | 50 | 8,350 | 买盘 |
| 14:56:42 | 1.67 | -0.60% | -- | 16 | 2,672 | 买盘 |
| 14:56:39 | 1.67 | -0.60% | +0.01 | 274 | 45,758 | 买盘 |
| 14:56:33 | 1.66 | -1.19% | -0.01 | 84 | 13,944 | 卖盘 |
| 14:56:30 | 1.67 | -0.60% | -- | 245 | 40,915 | 买盘 |
| 14:56:27 | 1.67 | -0.60% | +0.01 | 1652 | 275,884 | 买盘 |
| 14:56:24 | 1.66 | -1.19% | -- | 120 | 19,920 | 卖盘 |
| 14:56:21 | 1.66 | -1.19% | -0.01 | 1 | 166 | 卖盘 |
| 14:56:18 | 1.67 | -0.60% | -- | 30 | 5,010 | 买盘 |
| 14:56:15 | 1.67 | -0.60% | -- | 92 | 15,364 | 买盘 |
| 14:56:12 | 1.67 | -0.60% | -- | 1016 | 169,672 | 买盘 |
| 14:56:09 | 1.67 | -0.60% | +0.01 | 181 | 30,227 | 买盘 |
| 14:56:06 | 1.66 | -1.19% | -0.01 | 60 | 9,960 | 卖盘 |
| 14:56:03 | 1.67 | -0.60% | +0.01 | 2 | 334 | 买盘 |
| 14:56:00 | 1.66 | -1.19% | -0.01 | 26 | 4,316 | 卖盘 |
| 14:55:57 | 1.67 | -0.60% | -- | 451 | 75,317 | 买盘 |
| 14:55:51 | 1.67 | -0.60% | -- | 30 | 5,010 | 买盘 |
| 14:55:42 | 1.67 | -0.60% | -- | 2146 | 358,382 | 买盘 |
| 14:55:39 | 1.67 | -0.60% | -- | 3 | 501 | 买盘 |
| 14:55:36 | 1.67 | -0.60% | -- | 1 | 167 | 买盘 |
| 14:55:33 | 1.67 | -0.60% | -- | 96 | 16,032 | 买盘 |
| 14:55:27 | 1.67 | -0.60% | -- | 24 | 4,008 | 买盘 |
| 14:55:21 | 1.67 | -0.60% | -- | 35 | 5,845 | 买盘 |
| 14:55:18 | 1.67 | -0.60% | -- | 50 | 8,350 | 买盘 |
| 14:55:12 | 1.67 | -0.60% | -- | 1 | 167 | 买盘 |
| 14:55:09 | 1.67 | -0.60% | -- | 1 | 167 | 买盘 |
| 14:55:06 | 1.67 | -0.60% | -- | 107 | 17,869 | 买盘 |
| 14:55:03 | 1.67 | -0.60% | -- | 14 | 2,338 | 买盘 |
| 14:55:00 | 1.67 | -0.60% | -- | 10 | 1,670 | 买盘 |
| 14:54:57 | 1.67 | -0.60% | -- | 600 | 100,200 | 买盘 |
| 14:54:54 | 1.67 | -0.60% | +0.01 | 564 | 94,188 | 买盘 |
| 14:54:51 | 1.66 | -1.19% | -0.01 | 29 | 4,814 | 卖盘 |
| 14:54:48 | 1.67 | -0.60% | -- | 303 | 50,601 | 买盘 |
| 14:54:45 | 1.67 | -0.60% | +0.01 | 87 | 14,529 | 买盘 |
| 14:54:42 | 1.66 | -1.19% | -0.01 | 577 | 95,782 | 卖盘 |
| 14:54:39 | 1.67 | -0.60% | -- | 718 | 119,906 | 买盘 |
| 14:54:36 | 1.67 | -0.60% | -- | 2750 | 459,250 | 买盘 |
| 14:54:18 | 1.67 | -0.60% | -- | 1 | 167 | 买盘 |
| 14:54:12 | 1.67 | -0.60% | -- | 71 | 11,857 | 买盘 |
| 14:54:09 | 1.67 | -0.60% | -- | 94 | 15,698 | 买盘 |
| 14:54:06 | 1.67 | -0.60% | -- | 342 | 57,114 | 买盘 |
| 14:54:00 | 1.67 | -0.60% | -- | 360 | 60,120 | 买盘 |
| 14:53:57 | 1.67 | -0.60% | -- | 57 | 9,519 | 买盘 |
| 14:53:54 | 1.67 | -0.60% | +0.01 | 947 | 158,149 | 买盘 |
| 14:53:48 | 1.66 | -1.19% | -0.01 | 141 | 23,406 | 卖盘 |
| 14:53:42 | 1.67 | -0.60% | +0.01 | 33 | 5,511 | 买盘 |
| 14:53:36 | 1.66 | -1.19% | -- | 1 | 166 | 卖盘 |
| 14:53:33 | 1.66 | -1.19% | -- | 7 | 1,162 | 卖盘 |
| 14:53:30 | 1.66 | -1.19% | -- | 211 | 35,026 | 卖盘 |
| 14:53:24 | 1.66 | -1.19% | -- | 36 | 5,976 | 卖盘 |
| 14:53:21 | 1.66 | -1.19% | -- | 573 | 95,118 | 卖盘 |
| 14:53:18 | 1.66 | -1.19% | -0.01 | 188 | 31,208 | 卖盘 |
| 14:53:15 | 1.67 | -0.60% | +0.01 | 300 | 50,100 | 买盘 |
| 14:53:09 | 1.66 | -1.19% | -- | 175 | 29,050 | 卖盘 |
| 14:53:06 | 1.66 | -1.19% | -0.01 | 33 | 5,478 | 卖盘 |
| 14:53:00 | 1.67 | -0.60% | -- | 2 | 334 | 买盘 |
| 14:52:57 | 1.67 | -0.60% | +0.01 | 146 | 24,382 | 买盘 |
| 14:52:54 | 1.66 | -1.19% | -0.01 | 100 | 16,600 | 卖盘 |
| 14:52:42 | 1.67 | -0.60% | +0.01 | 317 | 52,939 | 买盘 |
| 14:52:33 | 1.66 | -1.19% | -- | 30 | 4,980 | 卖盘 |
| 14:52:24 | 1.66 | -1.19% | -0.01 | 1 | 166 | 卖盘 |
| 14:52:18 | 1.67 | -0.60% | -- | 50 | 8,350 | 买盘 |
| 14:52:03 | 1.67 | -0.60% | +0.01 | 41 | 6,847 | 买盘 |
| 14:51:54 | 1.66 | -1.19% | -- | 1 | 166 | 卖盘 |
| 14:51:48 | 1.66 | -1.19% | -0.01 | 342 | 56,772 | 卖盘 |
| 14:51:45 | 1.67 | -0.60% | +0.01 | 27 | 4,509 | 买盘 |
| 14:51:39 | 1.66 | -1.19% | -0.01 | 2 | 332 | 卖盘 |
| 14:51:30 | 1.67 | -0.60% | -- | 50 | 8,350 | 买盘 |
| 14:51:21 | 1.67 | -0.60% | -- | 100 | 16,700 | 买盘 |
| 14:51:15 | 1.67 | -0.60% | +0.01 | 154 | 25,718 | 买盘 |
| 14:51:09 | 1.66 | -1.19% | -- | 188 | 31,208 | 卖盘 |
| 14:51:06 | 1.66 | -1.19% | -0.01 | 4 | 664 | 卖盘 |
| 14:51:03 | 1.67 | -0.60% | +0.01 | 1 | 167 | 买盘 |
| 14:50:54 | 1.66 | -1.19% | -- | 100 | 16,600 | 中性盘 |
金正大002470交易提示信息
|
声明：以上是今天我们在网上搜集的002470金正大实时股票价格和002470K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金正大002470K线图股票价格 今日股市最新消息 今日股市热门股票数据
|