扬农化工600486最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
46.9 | -2.390 (-4.85%) | 49.43 | 49.76 | 45.06 | 49.29 | 3833885 | 180738769 |
扬农化工600486分时K线图
扬农化工600486日K线图
扬农化工600486周K线图
扬农化工600486月K线图
扬农化工600486今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:07:35 | 53.73 | +0.37% | -0.01 | 4 | 21,492 | 卖盘 |
10:07:32 | 53.74 | +0.39% | -0.02 | 1 | 5,374 | 卖盘 |
10:07:29 | 53.76 | +0.43% | +0.01 | 6 | 32,256 | 买盘 |
10:07:23 | 53.75 | +0.41% | -0.01 | 12 | 64,500 | 卖盘 |
10:07:20 | 53.76 | +0.43% | -- | 14 | 75,264 | 卖盘 |
10:07:14 | 53.76 | +0.43% | -- | 9 | 48,384 | 卖盘 |
10:07:11 | 53.76 | +0.43% | +0.03 | 3 | 16,128 | 买盘 |
10:07:08 | 53.73 | +0.37% | -- | 26 | 139,698 | 中性盘 |
10:07:06 | 53.73 | +0.37% | +0.01 | 9 | 48,357 | 买盘 |
10:07:02 | 53.72 | +0.35% | +0.05 | 31 | 166,532 | 买盘 |
10:06:59 | 53.67 | +0.26% | +0.03 | 12 | 64,404 | 买盘 |
10:06:56 | 53.64 | +0.21% | -- | 1 | 5,364 | 卖盘 |
10:06:53 | 53.64 | +0.21% | -- | 16 | 85,824 | 卖盘 |
10:06:50 | 53.64 | +0.21% | -0.01 | 5 | 26,820 | 卖盘 |
10:06:47 | 53.65 | +0.22% | -0.01 | 13 | 69,745 | 卖盘 |
10:06:44 | 53.66 | +0.24% | -- | 2 | 10,732 | 卖盘 |
10:06:41 | 53.66 | +0.24% | -- | 5 | 26,830 | 卖盘 |
10:06:38 | 53.66 | +0.24% | -- | 0 | 0 | 卖盘 |
10:06:35 | 53.66 | +0.24% | -0.01 | 1 | 5,366 | 卖盘 |
10:06:29 | 53.67 | +0.26% | -- | 0 | 0 | 中性盘 |
10:06:27 | 53.67 | +0.26% | -0.01 | 5 | 26,835 | 卖盘 |
10:06:23 | 53.68 | +0.28% | -- | 21 | 112,728 | 卖盘 |
10:06:20 | 53.68 | +0.28% | +0.02 | 1 | 5,368 | 中性盘 |
10:06:17 | 53.66 | +0.24% | +0.01 | 68 | 364,888 | 买盘 |
10:06:14 | 53.65 | +0.22% | -0.01 | 3 | 16,095 | 卖盘 |
10:06:12 | 53.66 | +0.24% | -0.01 | 5 | 26,830 | 卖盘 |
10:06:08 | 53.67 | +0.26% | -- | 1 | 5,367 | 卖盘 |
10:06:05 | 53.67 | +0.26% | -- | 0 | 0 | 中性盘 |
10:06:02 | 53.67 | +0.26% | -0.01 | 55 | 295,185 | 买盘 |
10:05:59 | 53.68 | +0.28% | -- | 0 | 0 | 买盘 |
10:05:57 | 53.68 | +0.28% | -0.01 | 21 | 112,728 | 卖盘 |
10:05:53 | 53.69 | +0.30% | -0.01 | 49 | 263,081 | 卖盘 |
10:05:48 | 53.70 | +0.32% | -0.02 | 10 | 53,700 | 卖盘 |
10:05:44 | 53.72 | +0.35% | -- | 0 | 0 | 买盘 |
10:05:41 | 53.72 | +0.35% | -0.01 | 31 | 166,532 | 卖盘 |
10:05:35 | 53.73 | +0.37% | -- | 6 | 32,238 | 买盘 |
10:05:32 | 53.73 | +0.37% | -- | 2 | 10,746 | 买盘 |
10:05:29 | 53.73 | +0.37% | -- | 41 | 220,293 | 买盘 |
10:05:23 | 53.73 | +0.37% | -- | 10 | 53,730 | 卖盘 |
10:05:20 | 53.73 | +0.37% | -- | 2 | 10,746 | 中性盘 |
10:05:17 | 53.73 | +0.37% | -0.04 | 25 | 134,325 | 卖盘 |
10:05:14 | 53.77 | +0.45% | -0.01 | 5 | 26,885 | 卖盘 |
10:05:11 | 53.78 | +0.47% | -- | 4 | 21,512 | 卖盘 |
10:05:08 | 53.78 | +0.47% | +0.02 | 7 | 37,646 | 买盘 |
10:05:05 | 53.76 | +0.43% | +0.06 | 112 | 602,112 | 买盘 |
10:05:02 | 53.70 | +0.32% | +0.01 | 30 | 161,100 | 买盘 |
10:04:59 | 53.69 | +0.30% | +0.01 | 23 | 123,487 | 中性盘 |
10:04:56 | 53.68 | +0.28% | -- | 3 | 16,104 | 买盘 |
10:04:53 | 53.68 | +0.28% | -- | 18 | 96,624 | 买盘 |
10:04:50 | 53.68 | +0.28% | -- | 2 | 10,736 | 买盘 |
10:04:47 | 53.68 | +0.28% | -0.02 | 2 | 10,736 | 卖盘 |
10:04:44 | 53.70 | +0.32% | +0.06 | 1 | 5,370 | 买盘 |
10:04:41 | 53.64 | +0.21% | -0.04 | 56 | 300,384 | 卖盘 |
10:04:38 | 53.68 | +0.28% | +0.02 | 7 | 37,576 | 买盘 |
10:04:32 | 53.66 | +0.24% | -- | 3 | 16,098 | 买盘 |
10:04:26 | 53.66 | +0.24% | +0.06 | 2 | 10,732 | 买盘 |
10:04:23 | 53.60 | +0.13% | -- | 0 | 0 | 卖盘 |
10:04:21 | 53.60 | +0.13% | -- | 0 | 0 | 中性盘 |
10:04:17 | 53.60 | +0.13% | -- | 2 | 10,720 | 买盘 |
10:04:14 | 53.60 | +0.13% | -0.01 | 15 | 80,400 | 卖盘 |
10:04:12 | 53.61 | +0.15% | +0.01 | 1 | 5,361 | 卖盘 |
10:04:08 | 53.60 | +0.13% | -- | 0 | 0 | 卖盘 |
10:03:56 | 53.60 | +0.13% | -- | 14 | 75,040 | 卖盘 |
10:03:48 | 53.60 | +0.13% | -0.01 | 8 | 42,880 | 卖盘 |
10:03:44 | 53.61 | +0.15% | -- | 6 | 32,166 | 买盘 |
10:03:41 | 53.61 | +0.15% | -- | 29 | 155,469 | 买盘 |
10:03:38 | 53.61 | +0.15% | -- | 34 | 182,274 | 卖盘 |
10:03:35 | 53.61 | +0.15% | -- | 2 | 10,722 | 卖盘 |
10:03:32 | 53.61 | +0.15% | -- | 13 | 69,693 | 卖盘 |
10:03:29 | 53.61 | +0.15% | -0.02 | 1 | 5,361 | 卖盘 |
10:03:26 | 53.63 | +0.19% | +0.02 | 3 | 16,089 | 卖盘 |
10:03:23 | 53.61 | +0.15% | +0.01 | 2 | 10,722 | 中性盘 |
10:03:17 | 53.60 | +0.13% | -- | 0 | 0 | 中性盘 |
扬农化工600486交易提示信息
声明:以上是今天我们在网上搜集的600486扬农化工实时股票价格和600486K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:扬农化工600486K线图股票价格 今日股市最新消息 今日股市热门股票数据
|