600486K线图行情走势,扬农化工今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 10:07

扬农化工600486最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
46.9-2.390 (-4.85%)49.4349.7645.0649.293833885180738769

扬农化工600486分时K线图

扬农化工600486日K线图

扬农化工600486周K线图

扬农化工600486月K线图

扬农化工600486今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:07:3553.73+0.37%-0.01421,492卖盘
10:07:3253.74+0.39%-0.0215,374卖盘
10:07:2953.76+0.43%+0.01632,256买盘
10:07:2353.75+0.41%-0.011264,500卖盘
10:07:2053.76+0.43%--1475,264卖盘
10:07:1453.76+0.43%--948,384卖盘
10:07:1153.76+0.43%+0.03316,128买盘
10:07:0853.73+0.37%--26139,698中性盘
10:07:0653.73+0.37%+0.01948,357买盘
10:07:0253.72+0.35%+0.0531166,532买盘
10:06:5953.67+0.26%+0.031264,404买盘
10:06:5653.64+0.21%--15,364卖盘
10:06:5353.64+0.21%--1685,824卖盘
10:06:5053.64+0.21%-0.01526,820卖盘
10:06:4753.65+0.22%-0.011369,745卖盘
10:06:4453.66+0.24%--210,732卖盘
10:06:4153.66+0.24%--526,830卖盘
10:06:3853.66+0.24%--00卖盘
10:06:3553.66+0.24%-0.0115,366卖盘
10:06:2953.67+0.26%--00中性盘
10:06:2753.67+0.26%-0.01526,835卖盘
10:06:2353.68+0.28%--21112,728卖盘
10:06:2053.68+0.28%+0.0215,368中性盘
10:06:1753.66+0.24%+0.0168364,888买盘
10:06:1453.65+0.22%-0.01316,095卖盘
10:06:1253.66+0.24%-0.01526,830卖盘
10:06:0853.67+0.26%--15,367卖盘
10:06:0553.67+0.26%--00中性盘
10:06:0253.67+0.26%-0.0155295,185买盘
10:05:5953.68+0.28%--00买盘
10:05:5753.68+0.28%-0.0121112,728卖盘
10:05:5353.69+0.30%-0.0149263,081卖盘
10:05:4853.70+0.32%-0.021053,700卖盘
10:05:4453.72+0.35%--00买盘
10:05:4153.72+0.35%-0.0131166,532卖盘
10:05:3553.73+0.37%--632,238买盘
10:05:3253.73+0.37%--210,746买盘
10:05:2953.73+0.37%--41220,293买盘
10:05:2353.73+0.37%--1053,730卖盘
10:05:2053.73+0.37%--210,746中性盘
10:05:1753.73+0.37%-0.0425134,325卖盘
10:05:1453.77+0.45%-0.01526,885卖盘
10:05:1153.78+0.47%--421,512卖盘
10:05:0853.78+0.47%+0.02737,646买盘
10:05:0553.76+0.43%+0.06112602,112买盘
10:05:0253.70+0.32%+0.0130161,100买盘
10:04:5953.69+0.30%+0.0123123,487中性盘
10:04:5653.68+0.28%--316,104买盘
10:04:5353.68+0.28%--1896,624买盘
10:04:5053.68+0.28%--210,736买盘
10:04:4753.68+0.28%-0.02210,736卖盘
10:04:4453.70+0.32%+0.0615,370买盘
10:04:4153.64+0.21%-0.0456300,384卖盘
10:04:3853.68+0.28%+0.02737,576买盘
10:04:3253.66+0.24%--316,098买盘
10:04:2653.66+0.24%+0.06210,732买盘
10:04:2353.60+0.13%--00卖盘
10:04:2153.60+0.13%--00中性盘
10:04:1753.60+0.13%--210,720买盘
10:04:1453.60+0.13%-0.011580,400卖盘
10:04:1253.61+0.15%+0.0115,361卖盘
10:04:0853.60+0.13%--00卖盘
10:03:5653.60+0.13%--1475,040卖盘
10:03:4853.60+0.13%-0.01842,880卖盘
10:03:4453.61+0.15%--632,166买盘
10:03:4153.61+0.15%--29155,469买盘
10:03:3853.61+0.15%--34182,274卖盘
10:03:3553.61+0.15%--210,722卖盘
10:03:3253.61+0.15%--1369,693卖盘
10:03:2953.61+0.15%-0.0215,361卖盘
10:03:2653.63+0.19%+0.02316,089卖盘
10:03:2353.61+0.15%+0.01210,722中性盘
10:03:1753.60+0.13%--00中性盘

扬农化工600486交易提示信息

声明:以上是今天我们在网上搜集的600486扬农化工实时股票价格和600486K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:扬农化工600486K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600486.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。