佳发教育300559最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
佳发教育300559分时K线图
佳发教育300559日K线图
佳发教育300559周K线图
佳发教育300559月K线图
佳发教育300559今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 12.03 | -0.33% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 12.03 | -0.33% | +0.01 | 15 | 18,045 | 买盘 |
| 11:29:45 | 12.02 | -0.41% | -0.01 | 2 | 2,404 | 卖盘 |
| 11:29:36 | 12.03 | -0.33% | -- | 15 | 18,045 | 买盘 |
| 11:29:33 | 12.03 | -0.33% | -- | 2 | 2,406 | 买盘 |
| 11:29:30 | 12.03 | -0.33% | -- | 1 | 1,203 | 买盘 |
| 11:29:24 | 12.03 | -0.33% | -0.01 | 28 | 33,684 | 卖盘 |
| 11:28:48 | 12.04 | -0.25% | -- | 1 | 1,204 | 买盘 |
| 11:27:57 | 12.04 | -0.25% | -- | 18 | 21,672 | 卖盘 |
| 11:27:54 | 12.04 | -0.25% | -- | 10 | 12,040 | 卖盘 |
| 11:27:39 | 12.04 | -0.25% | -- | 1 | 1,204 | 中性盘 |
| 11:27:24 | 12.04 | -0.25% | -0.01 | 7 | 8,428 | 卖盘 |
| 11:26:57 | 12.05 | -0.17% | -0.01 | 21 | 25,956 | 卖盘 |
| 11:26:45 | 12.06 | -0.08% | +0.01 | 1 | 1,206 | 买盘 |
| 11:26:30 | 12.05 | -0.17% | -- | 26 | 31,330 | 卖盘 |
| 11:26:03 | 12.05 | -0.17% | -- | 9 | 10,845 | 卖盘 |
| 11:26:00 | 12.05 | -0.17% | -- | 1 | 1,205 | 卖盘 |
| 11:25:57 | 12.05 | -0.17% | -- | 57 | 68,685 | 卖盘 |
| 11:25:42 | 12.05 | -0.17% | -- | 1 | 1,205 | 卖盘 |
| 11:25:39 | 12.05 | -0.17% | -- | 1 | 1,205 | 卖盘 |
| 11:25:24 | 12.05 | -0.17% | -- | 37 | 44,585 | 卖盘 |
| 11:25:18 | 12.05 | -0.17% | -0.01 | 4 | 4,820 | 卖盘 |
| 11:25:12 | 12.06 | -0.08% | +0.01 | 2 | 2,412 | 买盘 |
| 11:25:09 | 12.05 | -0.17% | -- | 0 | 554 | 卖盘 |
| 11:25:06 | 12.05 | -0.17% | -0.01 | 18 | 21,690 | 中性盘 |
| 11:24:45 | 12.06 | -0.08% | +0.01 | 3 | 3,618 | 买盘 |
| 11:24:39 | 12.05 | -0.17% | -- | 10 | 12,050 | 卖盘 |
| 11:24:24 | 12.05 | -0.17% | -- | 6 | 7,230 | 卖盘 |
| 11:24:00 | 12.05 | -0.17% | -- | 3 | 3,615 | 卖盘 |
| 11:23:57 | 12.05 | -0.17% | -- | 3 | 3,615 | 卖盘 |
| 11:23:54 | 12.05 | -0.17% | -- | 8 | 9,640 | 买盘 |
| 11:23:51 | 12.05 | -0.17% | -- | 12 | 14,460 | 卖盘 |
| 11:23:45 | 12.05 | -0.17% | -- | 3 | 3,615 | 中性盘 |
| 11:23:27 | 12.05 | -0.17% | +0.01 | 115 | 138,575 | 买盘 |
| 11:23:18 | 12.04 | -0.25% | -0.01 | 5 | 6,020 | 中性盘 |
| 11:23:09 | 12.05 | -0.17% | +0.01 | 2 | 2,410 | 买盘 |
| 11:23:06 | 12.04 | -0.25% | -- | 3 | 3,612 | 买盘 |
| 11:23:03 | 12.04 | -0.25% | -- | 14 | 16,856 | 买盘 |
| 11:22:57 | 12.04 | -0.25% | -- | 1 | 1,204 | 买盘 |
| 11:22:51 | 12.04 | -0.25% | -- | 2 | 2,408 | 买盘 |
| 11:22:48 | 12.04 | -0.25% | +0.01 | 258 | 310,632 | 买盘 |
| 11:22:42 | 12.03 | -0.33% | -- | 1 | 1,203 | 买盘 |
| 11:22:39 | 12.03 | -0.33% | -0.01 | 45 | 54,135 | 卖盘 |
| 11:21:54 | 12.04 | -0.25% | +0.01 | 1 | 1,204 | 买盘 |
| 11:21:51 | 12.03 | -0.33% | -- | 129 | 155,187 | 买盘 |
| 11:21:45 | 12.03 | -0.33% | -- | 1 | 1,203 | 买盘 |
| 11:21:36 | 12.03 | -0.33% | -- | 1 | 1,203 | 中性盘 |
佳发教育300559交易提示信息
|
声明：以上是今天我们在网上搜集的300559佳发教育实时股票价格和300559K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：佳发教育300559K线图股票价格 今日股市最新消息 今日股市热门股票数据
|