保利联合002037最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
保利联合002037分时K线图
保利联合002037日K线图
保利联合002037周K线图
保利联合002037月K线图
保利联合002037今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.45 | -0.91% | -0.01 | 1002 | 546,090 | 卖盘 |
| 14:57:00 | 5.46 | -0.73% | +0.01 | 2 | 1,092 | 买盘 |
| 14:56:57 | 5.45 | -0.91% | -- | 30 | 16,350 | 卖盘 |
| 14:56:54 | 5.45 | -0.91% | -- | 543 | 295,935 | 卖盘 |
| 14:56:51 | 5.45 | -0.91% | -- | 65 | 35,425 | 卖盘 |
| 14:56:42 | 5.45 | -0.91% | -0.01 | 12 | 6,540 | 卖盘 |
| 14:56:30 | 5.46 | -0.73% | -- | 12 | 6,552 | 买盘 |
| 14:56:27 | 5.46 | -0.73% | +0.01 | 2 | 1,092 | 买盘 |
| 14:56:21 | 5.45 | -0.91% | -0.01 | 1 | 545 | 卖盘 |
| 14:56:12 | 5.46 | -0.73% | +0.01 | 2 | 1,092 | 买盘 |
| 14:56:06 | 5.45 | -0.91% | -- | 5 | 2,725 | 卖盘 |
| 14:56:03 | 5.45 | -0.91% | -0.01 | 43 | 23,435 | 卖盘 |
| 14:55:51 | 5.46 | -0.73% | +0.01 | 7 | 3,822 | 买盘 |
| 14:55:42 | 5.45 | -0.91% | -0.01 | 73 | 39,785 | 卖盘 |
| 14:55:39 | 5.46 | -0.73% | -- | 4 | 2,184 | 买盘 |
| 14:55:36 | 5.46 | -0.73% | +0.01 | 82 | 44,772 | 买盘 |
| 14:55:27 | 5.45 | -0.91% | -- | 6 | 3,270 | 卖盘 |
| 14:55:15 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:55:06 | 5.45 | -0.91% | -- | 14 | 7,630 | 卖盘 |
| 14:55:03 | 5.45 | -0.91% | -- | 53 | 28,885 | 卖盘 |
| 14:55:00 | 5.45 | -0.91% | -- | 15 | 8,175 | 卖盘 |
| 14:54:57 | 5.45 | -0.91% | -- | 7 | 3,815 | 卖盘 |
| 14:54:54 | 5.45 | -0.91% | -0.01 | 30 | 16,350 | 卖盘 |
| 14:54:48 | 5.46 | -0.73% | +0.01 | 1 | 546 | 买盘 |
| 14:54:42 | 5.45 | -0.91% | -- | 8 | 4,360 | 卖盘 |
| 14:54:36 | 5.45 | -0.91% | -- | 21 | 11,445 | 卖盘 |
| 14:54:24 | 5.45 | -0.91% | -- | 48 | 26,160 | 卖盘 |
| 14:54:15 | 5.45 | -0.91% | -- | 68 | 37,060 | 卖盘 |
| 14:54:00 | 5.45 | -0.91% | -0.01 | 2 | 1,090 | 卖盘 |
| 14:53:54 | 5.46 | -0.73% | +0.01 | 136 | 74,256 | 买盘 |
| 14:53:30 | 5.45 | -0.91% | -0.01 | 70 | 38,150 | 卖盘 |
| 14:53:24 | 5.46 | -0.73% | -- | 213 | 116,298 | 买盘 |
| 14:53:21 | 5.46 | -0.73% | +0.01 | 13 | 7,098 | 买盘 |
| 14:53:18 | 5.45 | -0.91% | -- | 7 | 3,815 | 卖盘 |
| 14:53:06 | 5.45 | -0.91% | -- | 2 | 1,090 | 卖盘 |
| 14:53:03 | 5.45 | -0.91% | -- | 20 | 10,900 | 卖盘 |
| 14:52:48 | 5.45 | -0.91% | -- | 4 | 2,180 | 卖盘 |
| 14:52:45 | 5.45 | -0.91% | -- | 1 | 545 | 卖盘 |
| 14:52:42 | 5.45 | -0.91% | -- | 45 | 24,525 | 卖盘 |
| 14:52:36 | 5.45 | -0.91% | -0.01 | 4 | 2,180 | 卖盘 |
| 14:52:30 | 5.46 | -0.73% | -- | 4 | 2,184 | 买盘 |
| 14:52:27 | 5.46 | -0.73% | -- | 73 | 39,858 | 买盘 |
| 14:52:24 | 5.46 | -0.73% | +0.01 | 4 | 2,184 | 买盘 |
| 14:52:18 | 5.45 | -0.91% | -0.01 | 7 | 3,815 | 卖盘 |
| 14:52:12 | 5.46 | -0.73% | +0.01 | 12 | 6,552 | 买盘 |
| 14:51:51 | 5.45 | -0.91% | -0.01 | 4 | 2,180 | 卖盘 |
| 14:51:48 | 5.46 | -0.73% | +0.01 | 1 | 546 | 买盘 |
| 14:51:24 | 5.45 | -0.91% | -- | 10 | 5,450 | 中性盘 |
保利联合002037交易提示信息
|
声明：以上是今天我们在网上搜集的002037保利联合实时股票价格和002037K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：保利联合002037K线图股票价格 今日股市最新消息 今日股市热门股票数据
|