内蒙华电600863最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
内蒙华电600863分时K线图
内蒙华电600863日K线图
内蒙华电600863周K线图
内蒙华电600863月K线图
内蒙华电600863今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:26:11 | 3.95 | -1.00% | -0.01 | 155 | 61,225 | 卖盘 |
| 14:26:08 | 3.96 | -0.75% | -- | 9 | 3,564 | 买盘 |
| 14:26:05 | 3.96 | -0.75% | -- | 9 | 3,564 | 买盘 |
| 14:26:02 | 3.96 | -0.75% | -- | 23 | 9,108 | 买盘 |
| 14:25:59 | 3.96 | -0.75% | +0.01 | 24 | 9,504 | 买盘 |
| 14:25:56 | 3.95 | -1.00% | -0.01 | 2 | 1,181 | 卖盘 |
| 14:25:47 | 3.96 | -0.75% | -- | 67 | 26,532 | 买盘 |
| 14:25:44 | 3.96 | -0.75% | -- | 64 | 25,344 | 买盘 |
| 14:25:41 | 3.96 | -0.75% | -- | 2 | 792 | 买盘 |
| 14:25:38 | 3.96 | -0.75% | +0.01 | 77 | 30,492 | 买盘 |
| 14:25:35 | 3.95 | -1.00% | -0.01 | 13 | 5,135 | 卖盘 |
| 14:25:32 | 3.96 | -0.75% | -- | 939 | 371,844 | 卖盘 |
| 14:25:29 | 3.96 | -0.75% | +0.01 | 701 | 277,596 | 买盘 |
| 14:25:23 | 3.95 | -1.00% | -0.01 | 68 | 26,860 | 卖盘 |
| 14:25:20 | 3.96 | -0.75% | -- | 4 | 1,584 | 买盘 |
| 14:25:17 | 3.96 | -0.75% | -- | 73 | 28,908 | 买盘 |
| 14:25:14 | 3.96 | -0.75% | +0.01 | 3 | 1,188 | 买盘 |
| 14:25:11 | 3.95 | -1.00% | -0.01 | 100 | 39,500 | 卖盘 |
| 14:25:08 | 3.96 | -0.75% | -- | 1 | 396 | 买盘 |
| 14:25:02 | 3.96 | -0.75% | +0.01 | 125 | 49,500 | 买盘 |
| 14:24:59 | 3.95 | -1.00% | -- | 4 | 1,580 | 卖盘 |
| 14:24:56 | 3.95 | -1.00% | -0.01 | 56 | 22,120 | 卖盘 |
| 14:24:53 | 3.96 | -0.75% | -- | 25 | 9,900 | 买盘 |
| 14:24:50 | 3.96 | -0.75% | -- | 78 | 30,888 | 买盘 |
| 14:24:47 | 3.96 | -0.75% | -- | 10 | 3,960 | 买盘 |
| 14:24:41 | 3.96 | -0.75% | -- | 44 | 17,424 | 买盘 |
| 14:24:38 | 3.96 | -0.75% | -- | 11 | 4,356 | 买盘 |
| 14:24:29 | 3.96 | -0.75% | -- | 11 | 4,356 | 买盘 |
| 14:24:23 | 3.96 | -0.75% | -- | 5 | 1,980 | 买盘 |
| 14:24:20 | 3.96 | -0.75% | -- | 1 | 396 | 买盘 |
| 14:24:17 | 3.96 | -0.75% | -- | 1 | 396 | 买盘 |
| 14:24:11 | 3.96 | -0.75% | -- | 15 | 5,940 | 买盘 |
| 14:24:08 | 3.96 | -0.75% | -- | 100 | 39,600 | 买盘 |
| 14:23:59 | 3.96 | -0.75% | -- | 40 | 15,840 | 买盘 |
| 14:23:53 | 3.96 | -0.75% | -- | 150 | 59,400 | 买盘 |
| 14:23:50 | 3.96 | -0.75% | -- | 20 | 7,920 | 买盘 |
| 14:23:47 | 3.96 | -0.75% | -- | 17 | 6,732 | 买盘 |
| 14:23:44 | 3.96 | -0.75% | -- | 13 | 5,148 | 买盘 |
| 14:23:41 | 3.96 | -0.75% | -- | 27 | 10,692 | 买盘 |
| 14:23:32 | 3.96 | -0.75% | -- | 19 | 7,524 | 买盘 |
| 14:23:29 | 3.96 | -0.75% | +0.01 | 6 | 2,376 | 买盘 |
| 14:23:26 | 3.95 | -1.00% | -0.01 | 46 | 18,170 | 卖盘 |
| 14:23:20 | 3.96 | -0.75% | -- | 26 | 10,296 | 买盘 |
| 14:23:14 | 3.96 | -0.75% | -- | 127 | 50,292 | 卖盘 |
| 14:23:11 | 3.96 | -0.75% | +0.01 | 47 | 18,612 | 买盘 |
| 14:23:08 | 3.95 | -1.00% | -0.01 | 86 | 33,970 | 卖盘 |
| 14:22:59 | 3.96 | -0.75% | -- | 25 | 9,900 | 买盘 |
| 14:22:53 | 3.96 | -0.75% | -- | 30 | 11,880 | 买盘 |
| 14:22:50 | 3.96 | -0.75% | -- | 5 | 1,980 | 买盘 |
| 14:22:47 | 3.96 | -0.75% | -- | 5 | 1,980 | 买盘 |
| 14:22:44 | 3.96 | -0.75% | -- | 3 | 1,188 | 买盘 |
| 14:22:41 | 3.96 | -0.75% | -- | 80 | 31,680 | 买盘 |
| 14:22:38 | 3.96 | -0.75% | -- | 8 | 3,168 | 买盘 |
| 14:22:35 | 3.96 | -0.75% | -- | 12 | 4,752 | 买盘 |
| 14:22:32 | 3.96 | -0.75% | -- | 76 | 30,096 | 买盘 |
| 14:22:29 | 3.96 | -0.75% | -- | 130 | 51,480 | 买盘 |
| 14:22:26 | 3.96 | -0.75% | -- | 2 | 792 | 买盘 |
| 14:22:23 | 3.96 | -0.75% | -- | 14 | 5,544 | 买盘 |
| 14:22:20 | 3.96 | -0.75% | +0.01 | 27 | 10,692 | 买盘 |
| 14:22:17 | 3.95 | -1.00% | -0.01 | 12 | 4,740 | 卖盘 |
| 14:22:14 | 3.96 | -0.75% | -- | 47 | 18,612 | 买盘 |
| 14:22:11 | 3.96 | -0.75% | -- | 112 | 44,352 | 买盘 |
| 14:22:08 | 3.96 | -0.75% | -- | 72 | 28,512 | 买盘 |
| 14:22:05 | 3.96 | -0.75% | -- | 1860 | 736,560 | 卖盘 |
| 14:22:02 | 3.96 | -0.75% | -- | 959 | 379,764 | 买盘 |
| 14:21:59 | 3.96 | -0.75% | +0.01 | 2454 | 971,784 | 买盘 |
| 14:21:56 | 3.95 | -1.00% | -- | 98 | 38,710 | 卖盘 |
| 14:21:53 | 3.95 | -1.00% | -0.01 | 28 | 11,060 | 卖盘 |
| 14:21:47 | 3.96 | -0.75% | -- | 1 | 396 | 买盘 |
| 14:21:47 | 3.96 | -0.75% | -- | 1 | 396 | 中性盘 |
内蒙华电600863交易提示信息
|
声明：以上是今天我们在网上搜集的600863内蒙华电实时股票价格和600863K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：内蒙华电600863K线图股票价格 今日股市最新消息 今日股市热门股票数据
|