洪都航空600316最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
洪都航空600316分时K线图
洪都航空600316日K线图
洪都航空600316周K线图
洪都航空600316月K线图
洪都航空600316今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:52:43 | 30.29 | +0.30% | +0.01 | 16 | 48,464 | 买盘 |
| 13:52:40 | 30.28 | +0.26% | -- | 10 | 30,280 | 买盘 |
| 13:52:37 | 30.28 | +0.26% | -- | 24 | 72,672 | 买盘 |
| 13:52:34 | 30.28 | +0.26% | +0.01 | 19 | 57,532 | 买盘 |
| 13:52:31 | 30.27 | +0.23% | -- | 17 | 51,459 | 买盘 |
| 13:52:28 | 30.27 | +0.23% | -- | 11 | 33,297 | 买盘 |
| 13:52:25 | 30.27 | +0.23% | -- | 17 | 51,459 | 买盘 |
| 13:52:22 | 30.27 | +0.23% | +0.02 | 17 | 51,459 | 买盘 |
| 13:52:19 | 30.25 | +0.17% | -- | 35 | 105,875 | 买盘 |
| 13:52:16 | 30.25 | +0.17% | -- | 16 | 48,400 | 买盘 |
| 13:52:13 | 30.25 | +0.17% | -- | 110 | 332,750 | 买盘 |
| 13:52:10 | 30.25 | +0.17% | -- | 74 | 223,850 | 买盘 |
| 13:52:07 | 30.25 | +0.17% | -- | 11 | 33,275 | 买盘 |
| 13:52:04 | 30.25 | +0.17% | +0.01 | 2 | 6,050 | 买盘 |
| 13:52:01 | 30.24 | +0.13% | -0.01 | 5 | 15,120 | 中性盘 |
| 13:51:58 | 30.25 | +0.17% | -- | 35 | 105,875 | 买盘 |
| 13:51:55 | 30.25 | +0.17% | -- | 6 | 18,150 | 买盘 |
| 13:51:52 | 30.25 | +0.17% | +0.01 | 27 | 81,675 | 买盘 |
| 13:51:49 | 30.24 | +0.13% | +0.01 | 29 | 87,696 | 买盘 |
| 13:51:46 | 30.23 | +0.10% | +0.01 | 82 | 247,886 | 买盘 |
| 13:51:43 | 30.22 | +0.07% | -- | 24 | 72,528 | 买盘 |
| 13:51:40 | 30.22 | +0.07% | -- | 15 | 45,330 | 买盘 |
| 13:51:37 | 30.22 | +0.07% | -0.01 | 30 | 90,660 | 卖盘 |
| 13:51:34 | 30.23 | +0.10% | +0.01 | 9 | 27,207 | 买盘 |
| 13:51:31 | 30.22 | +0.07% | -0.01 | 23 | 69,506 | 卖盘 |
| 13:51:28 | 30.23 | +0.10% | +0.01 | 13 | 39,299 | 买盘 |
| 13:51:25 | 30.22 | +0.07% | -- | 6 | 18,132 | 买盘 |
| 13:51:22 | 30.22 | +0.07% | -- | 1 | 3,022 | 买盘 |
| 13:51:19 | 30.22 | +0.07% | -0.01 | 6 | 18,132 | 买盘 |
| 13:51:13 | 30.23 | +0.10% | -- | 2 | 6,046 | 买盘 |
| 13:51:10 | 30.23 | +0.10% | +0.01 | 43 | 129,989 | 买盘 |
| 13:51:07 | 30.22 | +0.07% | -0.03 | 10 | 30,220 | 卖盘 |
| 13:51:04 | 30.25 | +0.17% | -- | 4 | 12,100 | 买盘 |
| 13:51:01 | 30.25 | +0.17% | -- | 5 | 15,125 | 买盘 |
| 13:50:58 | 30.25 | +0.17% | +0.01 | 4 | 12,100 | 买盘 |
| 13:50:55 | 30.24 | +0.13% | -- | 15 | 45,360 | 买盘 |
| 13:50:52 | 30.24 | +0.13% | +0.02 | 55 | 166,320 | 买盘 |
| 13:50:49 | 30.22 | +0.07% | +0.02 | 198 | 598,356 | 买盘 |
| 13:50:46 | 30.20 | 0.00% | +0.01 | 36 | 108,720 | 买盘 |
| 13:50:43 | 30.19 | -0.03% | +0.01 | 72 | 217,368 | 买盘 |
| 13:50:40 | 30.18 | -0.07% | -- | 28 | 84,504 | 买盘 |
| 13:50:37 | 30.18 | -0.07% | +0.02 | 29 | 87,522 | 买盘 |
| 13:50:34 | 30.16 | -0.13% | -0.01 | 11 | 33,176 | 卖盘 |
| 13:50:31 | 30.17 | -0.10% | -- | 9 | 27,153 | 买盘 |
| 13:50:28 | 30.17 | -0.10% | -- | 2 | 6,034 | 买盘 |
| 13:50:25 | 30.17 | -0.10% | -- | 10 | 30,170 | 买盘 |
| 13:50:22 | 30.17 | -0.10% | -- | 15 | 45,255 | 买盘 |
| 13:50:19 | 30.17 | -0.10% | -- | 0 | 0 | 中性盘 |
| 13:50:16 | 30.17 | -0.10% | -0.01 | 5 | 15,085 | 卖盘 |
| 13:50:13 | 30.18 | -0.07% | +0.01 | 11 | 33,198 | 买盘 |
| 13:50:10 | 30.17 | -0.10% | -0.01 | 4 | 12,068 | 中性盘 |
| 13:50:07 | 30.18 | -0.07% | +0.01 | 16 | 48,288 | 买盘 |
| 13:50:04 | 30.17 | -0.10% | -0.01 | 13 | 39,221 | 卖盘 |
| 13:50:01 | 30.18 | -0.07% | +0.01 | 53 | 159,954 | 买盘 |
| 13:49:58 | 30.17 | -0.10% | -- | 5 | 15,085 | 买盘 |
| 13:49:55 | 30.17 | -0.10% | +0.01 | 39 | 117,663 | 买盘 |
| 13:49:52 | 30.16 | -0.13% | -- | 34 | 102,544 | 买盘 |
| 13:49:49 | 30.16 | -0.13% | -- | 4 | 12,064 | 买盘 |
| 13:49:46 | 30.16 | -0.13% | -- | 3 | 9,048 | 买盘 |
| 13:49:43 | 30.16 | -0.13% | -- | 10 | 30,160 | 买盘 |
| 13:49:40 | 30.16 | -0.13% | -- | 9 | 27,144 | 买盘 |
| 13:49:37 | 30.16 | -0.13% | +0.01 | 40 | 120,640 | 买盘 |
| 13:49:34 | 30.15 | -0.17% | -- | 12 | 36,180 | 买盘 |
| 13:49:31 | 30.15 | -0.17% | -- | 12 | 36,180 | 买盘 |
| 13:49:28 | 30.15 | -0.17% | -- | 11 | 33,165 | 买盘 |
| 13:49:25 | 30.15 | -0.17% | -- | 14 | 42,210 | 买盘 |
| 13:49:22 | 30.15 | -0.17% | -- | 10 | 30,150 | 买盘 |
| 13:49:19 | 30.15 | -0.17% | -- | 81 | 244,215 | 买盘 |
| 13:49:16 | 30.15 | -0.17% | +0.01 | 23 | 69,345 | 买盘 |
| 13:49:13 | 30.14 | -0.20% | +0.01 | 11 | 33,154 | 买盘 |
| 13:49:10 | 30.13 | -0.23% | +0.01 | 35 | 105,455 | 买盘 |
| 13:49:07 | 30.12 | -0.26% | -- | 7 | 21,084 | 买盘 |
| 13:49:04 | 30.12 | -0.26% | -- | 3 | 9,036 | 买盘 |
| 13:49:01 | 30.12 | -0.26% | -- | 7 | 21,084 | 买盘 |
| 13:48:58 | 30.12 | -0.26% | -- | 5 | 15,060 | 买盘 |
| 13:48:55 | 30.12 | -0.26% | -- | 3 | 9,036 | 买盘 |
| 13:48:52 | 30.12 | -0.26% | -- | 1 | 3,012 | 买盘 |
| 13:48:49 | 30.12 | -0.26% | +0.01 | 1 | 3,012 | 买盘 |
| 13:48:46 | 30.11 | -0.30% | -0.01 | 2 | 6,022 | 中性盘 |
| 13:48:40 | 30.12 | -0.26% | -- | 5 | 15,060 | 买盘 |
| 13:48:37 | 30.12 | -0.26% | -- | 2 | 6,024 | 买盘 |
| 13:48:34 | 30.12 | -0.26% | -- | 7 | 21,084 | 买盘 |
| 13:48:31 | 30.12 | -0.26% | -- | 3 | 9,036 | 买盘 |
| 13:48:28 | 30.12 | -0.26% | -- | 2 | 6,024 | 中性盘 |
洪都航空600316交易提示信息
|
声明：以上是今天我们在网上搜集的600316洪都航空实时股票价格和600316K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：洪都航空600316K线图股票价格 今日股市最新消息 今日股市热门股票数据
|