洪都航空600316最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
洪都航空600316分时K线图
洪都航空600316日K线图
洪都航空600316周K线图
洪都航空600316月K线图
洪都航空600316今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:31:34 | 39.74 | +1.61% | +0.07 | 292 | 1,160,408 | 买盘 |
| 13:31:30 | 39.67 | +1.43% | -0.02 | 169 | 670,423 | 中性盘 |
| 13:31:28 | 39.69 | +1.48% | +0.02 | 16 | 63,504 | 买盘 |
| 13:31:24 | 39.67 | +1.43% | +0.04 | 47 | 186,449 | 买盘 |
| 13:31:21 | 39.63 | +1.33% | -- | 36 | 142,668 | 卖盘 |
| 13:31:18 | 39.63 | +1.33% | -- | 5 | 19,815 | 中性盘 |
| 13:31:15 | 39.63 | +1.33% | -0.01 | 14 | 55,482 | 卖盘 |
| 13:31:12 | 39.64 | +1.36% | -- | 4 | 15,856 | 中性盘 |
| 13:31:09 | 39.64 | +1.36% | -- | 9 | 35,676 | 卖盘 |
| 13:31:06 | 39.64 | +1.36% | -0.02 | 6 | 23,784 | 卖盘 |
| 13:31:03 | 39.66 | +1.41% | +0.02 | 14 | 55,524 | 买盘 |
| 13:31:00 | 39.64 | +1.36% | -- | 27 | 107,028 | 卖盘 |
| 13:30:57 | 39.64 | +1.36% | -- | 0 | 0 | 卖盘 |
| 13:30:54 | 39.64 | +1.36% | -0.05 | 202 | 800,728 | 卖盘 |
| 13:30:51 | 39.69 | +1.48% | -0.01 | 12 | 47,628 | 卖盘 |
| 13:30:48 | 39.70 | +1.51% | -0.01 | 1 | 3,970 | 中性盘 |
| 13:30:45 | 39.71 | +1.53% | -- | 9 | 35,739 | 买盘 |
| 13:30:42 | 39.71 | +1.53% | +0.01 | 15 | 59,565 | 买盘 |
| 13:30:39 | 39.70 | +1.51% | -- | 3 | 11,910 | 卖盘 |
| 13:30:36 | 39.70 | +1.51% | -- | 46 | 182,620 | 买盘 |
| 13:30:33 | 39.70 | +1.51% | -- | 30 | 119,100 | 买盘 |
| 13:30:30 | 39.70 | +1.51% | -- | 1 | 3,970 | 买盘 |
| 13:30:27 | 39.70 | +1.51% | -0.01 | 26 | 103,220 | 卖盘 |
| 13:30:24 | 39.71 | +1.53% | -- | 119 | 472,549 | 买盘 |
| 13:30:21 | 39.71 | +1.53% | +0.01 | 6 | 23,826 | 买盘 |
| 13:30:18 | 39.70 | +1.51% | -- | 16 | 63,520 | 卖盘 |
| 13:30:15 | 39.70 | +1.51% | -0.02 | 7 | 27,790 | 卖盘 |
| 13:30:12 | 39.72 | +1.56% | +0.02 | 50 | 198,600 | 买盘 |
| 13:30:09 | 39.70 | +1.51% | -- | 18 | 71,460 | 卖盘 |
| 13:30:06 | 39.70 | +1.51% | +0.01 | 53 | 210,410 | 买盘 |
| 13:30:03 | 39.69 | +1.48% | -- | 64 | 254,016 | 中性盘 |
| 13:30:01 | 39.69 | +1.48% | -- | 36 | 142,884 | 卖盘 |
| 13:29:58 | 39.69 | +1.48% | -- | 2 | 7,938 | 中性盘 |
| 13:29:54 | 39.69 | +1.48% | -0.01 | 9 | 35,721 | 买盘 |
| 13:29:52 | 39.70 | +1.51% | -0.02 | 27 | 107,190 | 中性盘 |
| 13:29:48 | 39.72 | +1.56% | +0.02 | 10 | 39,720 | 买盘 |
| 13:29:46 | 39.70 | +1.51% | -- | 49 | 194,530 | 卖盘 |
| 13:29:42 | 39.70 | +1.51% | -- | 7 | 27,790 | 卖盘 |
| 13:29:39 | 39.70 | +1.51% | -- | 14 | 55,580 | 买盘 |
| 13:29:36 | 39.70 | +1.51% | -- | 4 | 15,880 | 买盘 |
| 13:29:33 | 39.70 | +1.51% | -0.02 | 21 | 83,370 | 卖盘 |
| 13:29:31 | 39.72 | +1.56% | -- | 10 | 39,720 | 中性盘 |
| 13:29:27 | 39.72 | +1.56% | +0.02 | 5 | 19,860 | 买盘 |
| 13:29:24 | 39.70 | +1.51% | +0.04 | 50 | 198,500 | 买盘 |
| 13:29:22 | 39.66 | +1.41% | -0.01 | 22 | 87,252 | 卖盘 |
| 13:29:18 | 39.67 | +1.43% | +0.04 | 252 | 999,684 | 买盘 |
| 13:29:15 | 39.63 | +1.33% | -- | 386 | 1,529,718 | 买盘 |
| 13:29:12 | 39.63 | +1.33% | -- | 1 | 3,963 | 买盘 |
| 13:29:10 | 39.63 | +1.33% | +0.01 | 50 | 198,150 | 买盘 |
| 13:29:06 | 39.62 | +1.30% | +0.02 | 12 | 47,544 | 买盘 |
| 13:29:03 | 39.60 | +1.25% | -0.03 | 10 | 39,600 | 卖盘 |
| 13:28:57 | 39.63 | +1.33% | -- | 0 | 0 | 买盘 |
| 13:28:54 | 39.63 | +1.33% | -- | 30 | 118,890 | 买盘 |
| 13:28:51 | 39.63 | +1.33% | -- | 14 | 55,482 | 买盘 |
| 13:28:48 | 39.63 | +1.33% | -- | 12 | 47,556 | 卖盘 |
| 13:28:45 | 39.63 | +1.33% | -- | 7 | 27,741 | 卖盘 |
| 13:28:42 | 39.63 | +1.33% | -- | 114 | 451,782 | 买盘 |
| 13:28:40 | 39.63 | +1.33% | -- | 15 | 59,445 | 卖盘 |
| 13:28:36 | 39.63 | +1.33% | -0.01 | 6 | 23,778 | 卖盘 |
| 13:28:34 | 39.64 | +1.36% | -- | 2 | 7,928 | 卖盘 |
| 13:28:30 | 39.64 | +1.36% | -- | 9 | 35,676 | 卖盘 |
| 13:28:27 | 39.64 | +1.36% | +0.02 | 38 | 150,632 | 买盘 |
| 13:28:24 | 39.62 | +1.30% | -0.02 | 3 | 11,886 | 中性盘 |
| 13:28:21 | 39.64 | +1.36% | -- | 36 | 142,704 | 卖盘 |
| 13:28:18 | 39.64 | +1.36% | -0.01 | 25 | 99,100 | 卖盘 |
| 13:28:15 | 39.65 | +1.38% | -0.01 | 3 | 11,895 | 卖盘 |
| 13:28:12 | 39.66 | +1.41% | -0.03 | 4 | 15,864 | 买盘 |
| 13:28:09 | 39.69 | +1.48% | -- | 0 | 0 | 买盘 |
| 13:28:06 | 39.69 | +1.48% | +0.03 | 21 | 83,349 | 中性盘 |
| 13:28:03 | 39.66 | +1.41% | -0.05 | 116 | 460,056 | 卖盘 |
| 13:28:00 | 39.71 | +1.53% | -0.03 | 8 | 31,768 | 卖盘 |
| 13:27:58 | 39.74 | +1.61% | -- | 57 | 226,518 | 买盘 |
| 13:27:54 | 39.74 | +1.61% | -- | 26 | 103,324 | 中性盘 |
洪都航空600316交易提示信息
|
声明：以上是今天我们在网上搜集的600316洪都航空实时股票价格和600316K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：洪都航空600316K线图股票价格 今日股市最新消息 今日股市热门股票数据
|