明泰铝业601677最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
明泰铝业601677分时K线图
明泰铝业601677日K线图
明泰铝业601677周K线图
明泰铝业601677月K线图
明泰铝业601677今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:21:20 | 13.43 | 0.00% | -- | 1 | 1,343 | 卖盘 |
| 10:21:11 | 13.43 | 0.00% | -0.01 | 10 | 13,430 | 卖盘 |
| 10:21:08 | 13.44 | +0.07% | -- | 48 | 64,512 | 卖盘 |
| 10:21:05 | 13.44 | +0.07% | -- | 67 | 90,048 | 买盘 |
| 10:20:53 | 13.44 | +0.07% | -- | 8 | 10,752 | 买盘 |
| 10:20:50 | 13.44 | +0.07% | -- | 29 | 38,976 | 买盘 |
| 10:20:47 | 13.44 | +0.07% | -- | 32 | 43,008 | 买盘 |
| 10:20:44 | 13.44 | +0.07% | -- | 38 | 51,072 | 买盘 |
| 10:20:38 | 13.44 | +0.07% | -- | 372 | 499,968 | 卖盘 |
| 10:20:35 | 13.44 | +0.07% | -- | 63 | 84,672 | 买盘 |
| 10:20:32 | 13.44 | +0.07% | -- | 4 | 5,376 | 买盘 |
| 10:20:29 | 13.44 | +0.07% | -- | 76 | 102,144 | 卖盘 |
| 10:20:26 | 13.44 | +0.07% | -- | 193 | 259,392 | 卖盘 |
| 10:20:23 | 13.44 | +0.07% | -- | 20 | 26,880 | 卖盘 |
| 10:20:14 | 13.44 | +0.07% | -- | 18 | 24,192 | 卖盘 |
| 10:20:11 | 13.44 | +0.07% | -0.01 | 88 | 118,272 | 卖盘 |
| 10:20:08 | 13.45 | +0.15% | +0.01 | 3 | 4,035 | 买盘 |
| 10:20:05 | 13.44 | +0.07% | -0.01 | 20 | 26,880 | 卖盘 |
| 10:20:02 | 13.45 | +0.15% | +0.01 | 3 | 4,035 | 买盘 |
| 10:19:59 | 13.44 | +0.07% | -- | 24 | 32,256 | 卖盘 |
| 10:19:56 | 13.44 | +0.07% | -- | 32 | 43,008 | 买盘 |
| 10:19:50 | 13.44 | +0.07% | -0.01 | 169 | 227,136 | 卖盘 |
| 10:19:47 | 13.45 | +0.15% | +0.01 | 1 | 1,345 | 买盘 |
| 10:19:41 | 13.44 | +0.07% | -0.01 | 32 | 43,008 | 卖盘 |
| 10:19:38 | 13.45 | +0.15% | +0.01 | 90 | 121,050 | 买盘 |
| 10:19:35 | 13.44 | +0.07% | -0.01 | 14 | 18,816 | 卖盘 |
| 10:19:23 | 13.45 | +0.15% | -- | 3 | 4,035 | 买盘 |
| 10:19:20 | 13.45 | +0.15% | -- | 6 | 8,070 | 买盘 |
| 10:19:14 | 13.45 | +0.15% | -- | 54 | 72,630 | 买盘 |
| 10:19:05 | 13.45 | +0.15% | -0.01 | 165 | 221,925 | 卖盘 |
| 10:19:02 | 13.46 | +0.22% | +0.01 | 1 | 1,346 | 买盘 |
| 10:18:56 | 13.45 | +0.15% | -- | 9 | 12,105 | 卖盘 |
| 10:18:53 | 13.45 | +0.15% | -- | 29 | 39,005 | 卖盘 |
| 10:18:47 | 13.45 | +0.15% | -0.01 | 54 | 72,630 | 卖盘 |
| 10:18:44 | 13.46 | +0.22% | +0.01 | 137 | 184,402 | 买盘 |
| 10:18:38 | 13.45 | +0.15% | -0.01 | 73 | 98,185 | 卖盘 |
| 10:18:35 | 13.46 | +0.22% | -- | 8 | 10,768 | 买盘 |
| 10:18:32 | 13.46 | +0.22% | -- | 5 | 6,730 | 买盘 |
| 10:18:23 | 13.46 | +0.22% | +0.01 | 4 | 5,384 | 买盘 |
| 10:18:20 | 13.45 | +0.15% | -- | 2 | 2,690 | 卖盘 |
| 10:18:17 | 13.45 | +0.15% | -0.01 | 1 | 1,345 | 卖盘 |
| 10:18:14 | 13.46 | +0.22% | -- | 4 | 5,384 | 买盘 |
| 10:18:11 | 13.46 | +0.22% | -- | 9 | 12,114 | 买盘 |
| 10:18:08 | 13.46 | +0.22% | -- | 4 | 5,384 | 买盘 |
| 10:18:05 | 13.46 | +0.22% | -- | 1 | 1,346 | 买盘 |
| 10:18:02 | 13.46 | +0.22% | -- | 4 | 5,384 | 买盘 |
| 10:17:59 | 13.46 | +0.22% | -- | 6 | 8,076 | 卖盘 |
| 10:17:56 | 13.46 | +0.22% | -0.01 | 20 | 26,920 | 卖盘 |
| 10:17:53 | 13.47 | +0.30% | -- | 0 | 0 | 买盘 |
| 10:17:50 | 13.47 | +0.30% | -- | 141 | 189,927 | 买盘 |
| 10:17:47 | 13.47 | +0.30% | -- | 1 | 1,347 | 买盘 |
| 10:17:41 | 13.47 | +0.30% | +0.01 | 7 | 9,429 | 买盘 |
| 10:17:38 | 13.46 | +0.22% | -0.01 | 11 | 14,806 | 卖盘 |
| 10:17:32 | 13.47 | +0.30% | -0.01 | 65 | 87,555 | 中性盘 |
明泰铝业601677交易提示信息
|
声明：以上是今天我们在网上搜集的601677明泰铝业实时股票价格和601677K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：明泰铝业601677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|