康欣新材600076最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康欣新材600076分时K线图
康欣新材600076日K线图
康欣新材600076周K线图
康欣新材600076月K线图
康欣新材600076今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 2.22 | +1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.22 | +1.37% | -0.01 | 6510 | 1,445,220 | 卖盘 |
| 14:58:24 | 2.23 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 2.23 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 2.23 | +1.83% | -- | 1 | 223 | 买盘 |
| 14:56:57 | 2.23 | +1.83% | -- | 106 | 23,638 | 买盘 |
| 14:56:51 | 2.23 | +1.83% | -- | 50 | 11,150 | 买盘 |
| 14:56:48 | 2.23 | +1.83% | -- | 8 | 1,784 | 买盘 |
| 14:56:45 | 2.23 | +1.83% | -- | 20 | 4,460 | 买盘 |
| 14:56:42 | 2.23 | +1.83% | -- | 168 | 37,464 | 买盘 |
| 14:56:39 | 2.23 | +1.83% | -- | 245 | 54,635 | 买盘 |
| 14:56:36 | 2.23 | +1.83% | +0.01 | 232 | 51,736 | 买盘 |
| 14:56:33 | 2.22 | +1.37% | -0.01 | 951 | 211,122 | 卖盘 |
| 14:56:30 | 2.23 | +1.83% | -- | 787 | 175,501 | 买盘 |
| 14:56:27 | 2.23 | +1.83% | +0.01 | 1184 | 264,032 | 买盘 |
| 14:56:24 | 2.22 | +1.37% | -0.01 | 3 | 666 | 卖盘 |
| 14:56:21 | 2.23 | +1.83% | -- | 358 | 79,834 | 买盘 |
| 14:56:09 | 2.23 | +1.83% | +0.01 | 82 | 18,286 | 买盘 |
| 14:56:06 | 2.22 | +1.37% | -- | 505 | 112,110 | 卖盘 |
| 14:56:03 | 2.22 | +1.37% | -0.01 | 520 | 115,440 | 卖盘 |
| 14:56:00 | 2.23 | +1.83% | -- | 38 | 8,474 | 买盘 |
| 14:55:57 | 2.23 | +1.83% | -- | 70 | 15,610 | 买盘 |
| 14:55:51 | 2.23 | +1.83% | -- | 3 | 669 | 买盘 |
| 14:55:48 | 2.23 | +1.83% | +0.01 | 5 | 1,115 | 买盘 |
| 14:55:42 | 2.22 | +1.37% | -- | 3 | 666 | 卖盘 |
| 14:55:36 | 2.22 | +1.37% | -- | 72 | 15,984 | 卖盘 |
| 14:55:33 | 2.22 | +1.37% | -0.01 | 9 | 1,998 | 卖盘 |
| 14:55:30 | 2.23 | +1.83% | -- | 40 | 8,920 | 买盘 |
| 14:55:24 | 2.23 | +1.83% | -- | 2 | 446 | 买盘 |
| 14:55:21 | 2.23 | +1.83% | +0.01 | 17 | 3,791 | 买盘 |
| 14:55:15 | 2.22 | +1.37% | -- | 15 | 3,330 | 卖盘 |
| 14:55:12 | 2.22 | +1.37% | -- | 54 | 11,988 | 卖盘 |
| 14:55:09 | 2.22 | +1.37% | -0.01 | 896 | 198,912 | 卖盘 |
| 14:55:06 | 2.23 | +1.83% | +0.01 | 88 | 19,624 | 买盘 |
| 14:55:03 | 2.22 | +1.37% | -0.01 | 588 | 130,536 | 卖盘 |
| 14:55:00 | 2.23 | +1.83% | -- | 26 | 5,798 | 买盘 |
| 14:54:54 | 2.23 | +1.83% | -- | 5 | 1,115 | 买盘 |
| 14:54:45 | 2.23 | +1.83% | -- | 100 | 22,300 | 买盘 |
| 14:54:42 | 2.23 | +1.83% | -- | 29 | 6,467 | 买盘 |
| 14:54:39 | 2.23 | +1.83% | -- | 8 | 1,784 | 买盘 |
| 14:54:36 | 2.23 | +1.83% | -- | 60 | 13,380 | 买盘 |
| 14:54:30 | 2.23 | +1.83% | -- | 3 | 669 | 买盘 |
| 14:54:27 | 2.23 | +1.83% | -- | 1 | 223 | 买盘 |
| 14:54:24 | 2.23 | +1.83% | +0.01 | 34 | 7,582 | 买盘 |
| 14:54:15 | 2.22 | +1.37% | -0.01 | 12 | 2,664 | 卖盘 |
| 14:54:03 | 2.23 | +1.83% | +0.01 | 3 | 669 | 买盘 |
| 14:54:00 | 2.22 | +1.37% | -0.01 | 51 | 11,322 | 卖盘 |
| 14:53:45 | 2.23 | +1.83% | -- | 7 | 1,561 | 买盘 |
| 14:53:33 | 2.23 | +1.83% | +0.01 | 2 | 446 | 买盘 |
| 14:53:27 | 2.22 | +1.37% | -- | 9 | 1,998 | 卖盘 |
| 14:53:09 | 2.22 | +1.37% | -- | 85 | 18,870 | 卖盘 |
| 14:53:06 | 2.22 | +1.37% | -0.01 | 2069 | 459,318 | 卖盘 |
| 14:53:03 | 2.23 | +1.83% | -- | 1 | 223 | 买盘 |
| 14:52:57 | 2.23 | +1.83% | +0.01 | 5 | 1,115 | 买盘 |
| 14:52:51 | 2.22 | +1.37% | -0.01 | 10 | 2,220 | 卖盘 |
| 14:52:48 | 2.23 | +1.83% | -- | 17 | 3,791 | 买盘 |
| 14:52:39 | 2.23 | +1.83% | -- | 32 | 7,136 | 买盘 |
| 14:52:36 | 2.23 | +1.83% | +0.01 | 14 | 3,122 | 买盘 |
| 14:52:33 | 2.22 | +1.37% | -- | 144 | 31,968 | 卖盘 |
| 14:52:27 | 2.22 | +1.37% | -0.01 | 2 | 444 | 卖盘 |
| 14:52:24 | 2.23 | +1.83% | +0.01 | 101 | 22,523 | 买盘 |
| 14:52:09 | 2.22 | +1.37% | -- | 23 | 5,106 | 卖盘 |
| 14:52:06 | 2.22 | +1.37% | -- | 854 | 189,588 | 卖盘 |
| 14:52:03 | 2.22 | +1.37% | -- | 1 | 222 | 卖盘 |
| 14:52:00 | 2.22 | +1.37% | -0.01 | 10 | 2,220 | 卖盘 |
| 14:51:57 | 2.23 | +1.83% | -- | 15 | 3,345 | 买盘 |
| 14:51:21 | 2.23 | +1.83% | +0.01 | 9 | 2,007 | 买盘 |
| 14:51:12 | 2.22 | +1.37% | -- | 10 | 2,220 | 中性盘 |
康欣新材600076交易提示信息
|
声明：以上是今天我们在网上搜集的600076康欣新材实时股票价格和600076K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康欣新材600076K线图股票价格 今日股市最新消息 今日股市热门股票数据
|