铜峰电子600237最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
铜峰电子600237分时K线图
铜峰电子600237日K线图
铜峰电子600237周K线图
铜峰电子600237月K线图
铜峰电子600237今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:56 | 9.36 | -0.21% | -- | 88 | 82,368 | 卖盘 |
| 14:31:50 | 9.36 | -0.21% | +0.01 | 989 | 925,704 | 买盘 |
| 14:31:44 | 9.35 | -0.32% | -- | 115 | 107,525 | 卖盘 |
| 14:31:38 | 9.35 | -0.32% | -- | 43 | 40,205 | 卖盘 |
| 14:31:32 | 9.35 | -0.32% | -- | 722 | 675,070 | 卖盘 |
| 14:31:26 | 9.35 | -0.32% | -0.01 | 60 | 56,100 | 卖盘 |
| 14:31:20 | 9.36 | -0.21% | -- | 9 | 8,424 | 买盘 |
| 14:31:11 | 9.36 | -0.21% | -- | 161 | 150,696 | 买盘 |
| 14:31:08 | 9.36 | -0.21% | -- | 50 | 46,800 | 买盘 |
| 14:31:05 | 9.36 | -0.21% | +0.01 | 5 | 4,680 | 买盘 |
| 14:30:59 | 9.35 | -0.32% | -0.01 | 20 | 18,700 | 卖盘 |
| 14:30:56 | 9.36 | -0.21% | -- | 3 | 2,808 | 买盘 |
| 14:30:50 | 9.36 | -0.21% | -- | 3 | 2,808 | 买盘 |
| 14:30:47 | 9.36 | -0.21% | +0.01 | 263 | 246,168 | 买盘 |
| 14:30:44 | 9.35 | -0.32% | -0.01 | 1954 | 1,826,990 | 卖盘 |
| 14:30:41 | 9.36 | -0.21% | -0.01 | 7 | 6,552 | 卖盘 |
| 14:30:20 | 9.37 | -0.11% | -- | 18 | 16,866 | 买盘 |
| 14:30:05 | 9.37 | -0.11% | +0.01 | 30 | 28,110 | 买盘 |
| 14:30:02 | 9.36 | -0.21% | -- | 106 | 99,216 | 卖盘 |
| 14:29:59 | 9.36 | -0.21% | -- | 2 | 1,872 | 卖盘 |
| 14:29:56 | 9.36 | -0.21% | -0.01 | 114 | 106,704 | 卖盘 |
| 14:29:53 | 9.37 | -0.11% | +0.01 | 20 | 18,740 | 买盘 |
| 14:29:44 | 9.36 | -0.21% | -0.01 | 2 | 1,872 | 卖盘 |
| 14:29:38 | 9.37 | -0.11% | -- | 19 | 17,803 | 买盘 |
| 14:29:35 | 9.37 | -0.11% | +0.01 | 2 | 1,874 | 买盘 |
| 14:29:32 | 9.36 | -0.21% | -- | 2 | 1,872 | 卖盘 |
| 14:29:17 | 9.36 | -0.21% | -0.01 | 6 | 5,616 | 卖盘 |
| 14:29:14 | 9.37 | -0.11% | +0.01 | 34 | 31,858 | 买盘 |
| 14:29:08 | 9.36 | -0.21% | -- | 36 | 33,696 | 卖盘 |
| 14:29:05 | 9.36 | -0.21% | -- | 2 | 1,872 | 卖盘 |
| 14:29:02 | 9.36 | -0.21% | -0.01 | 32 | 29,952 | 卖盘 |
| 14:28:59 | 9.37 | -0.11% | +0.01 | 50 | 46,850 | 买盘 |
| 14:28:41 | 9.36 | -0.21% | -- | 7 | 6,552 | 卖盘 |
| 14:28:38 | 9.36 | -0.21% | -- | 8 | 7,488 | 卖盘 |
| 14:28:32 | 9.36 | -0.21% | -0.01 | 125 | 117,000 | 卖盘 |
| 14:28:29 | 9.37 | -0.11% | +0.01 | 27 | 25,299 | 买盘 |
| 14:27:59 | 9.36 | -0.21% | -- | 11 | 10,296 | 卖盘 |
| 14:27:56 | 9.36 | -0.21% | -- | 9 | 8,424 | 卖盘 |
| 14:27:53 | 9.36 | -0.21% | -- | 5 | 4,680 | 卖盘 |
| 14:27:50 | 9.36 | -0.21% | -- | 11 | 10,296 | 卖盘 |
| 14:27:41 | 9.36 | -0.21% | -- | 20 | 18,720 | 卖盘 |
| 14:27:38 | 9.36 | -0.21% | -0.01 | 17 | 15,912 | 卖盘 |
| 14:27:32 | 9.37 | -0.11% | -- | 7 | 6,559 | 买盘 |
| 14:27:29 | 9.37 | -0.11% | +0.01 | 8 | 7,496 | 买盘 |
| 14:27:23 | 9.36 | -0.21% | -0.01 | 3 | 2,808 | 卖盘 |
| 14:27:17 | 9.37 | -0.11% | +0.01 | 4 | 3,748 | 买盘 |
| 14:27:05 | 9.36 | -0.21% | -- | 22 | 20,592 | 中性盘 |
铜峰电子600237交易提示信息
|
声明：以上是今天我们在网上搜集的600237铜峰电子实时股票价格和600237K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：铜峰电子600237K线图股票价格 今日股市最新消息 今日股市热门股票数据
|