铜峰电子600237最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
铜峰电子600237分时K线图
铜峰电子600237日K线图
铜峰电子600237周K线图
铜峰电子600237月K线图
铜峰电子600237今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.17 | -1.65% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.17 | -1.65% | -0.02 | 2402 | 1,722,234 | 卖盘 |
| 15:00:00 | 7.19 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 7.19 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 7.19 | -1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.19 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.19 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.19 | -1.37% | -- | 26 | 18,694 | 买盘 |
| 14:56:55 | 7.19 | -1.37% | -- | 74 | 53,206 | 买盘 |
| 14:56:52 | 7.19 | -1.37% | -- | 69 | 49,611 | 买盘 |
| 14:56:49 | 7.19 | -1.37% | -- | 133 | 95,627 | 买盘 |
| 14:56:46 | 7.19 | -1.37% | +0.01 | 36 | 25,884 | 买盘 |
| 14:56:40 | 7.18 | -1.51% | -- | 101 | 72,518 | 卖盘 |
| 14:56:34 | 7.18 | -1.51% | -0.01 | 124 | 89,032 | 卖盘 |
| 14:56:31 | 7.19 | -1.37% | +0.01 | 139 | 99,941 | 买盘 |
| 14:56:28 | 7.18 | -1.51% | -- | 1 | 718 | 卖盘 |
| 14:56:25 | 7.18 | -1.51% | -- | 27 | 19,386 | 卖盘 |
| 14:56:22 | 7.18 | -1.51% | -0.01 | 158 | 113,444 | 卖盘 |
| 14:56:19 | 7.19 | -1.37% | +0.01 | 9 | 6,471 | 买盘 |
| 14:56:16 | 7.18 | -1.51% | -- | 30 | 21,540 | 卖盘 |
| 14:56:13 | 7.18 | -1.51% | -- | 15 | 10,770 | 卖盘 |
| 14:56:10 | 7.18 | -1.51% | -- | 23 | 16,514 | 卖盘 |
| 14:56:07 | 7.18 | -1.51% | -0.01 | 8 | 5,744 | 卖盘 |
| 14:56:04 | 7.19 | -1.37% | -- | 102 | 73,338 | 买盘 |
| 14:56:01 | 7.19 | -1.37% | -- | 13 | 9,347 | 买盘 |
| 14:55:58 | 7.19 | -1.37% | +0.01 | 2 | 1,438 | 买盘 |
| 14:55:55 | 7.18 | -1.51% | -0.01 | 52 | 37,336 | 卖盘 |
| 14:55:52 | 7.19 | -1.37% | +0.01 | 447 | 321,393 | 买盘 |
| 14:55:49 | 7.18 | -1.51% | -- | 67 | 48,106 | 卖盘 |
| 14:55:43 | 7.18 | -1.51% | -0.01 | 106 | 76,108 | 卖盘 |
| 14:55:40 | 7.19 | -1.37% | -- | 12 | 8,628 | 买盘 |
| 14:55:37 | 7.19 | -1.37% | +0.01 | 7 | 5,033 | 买盘 |
| 14:55:34 | 7.18 | -1.51% | -0.01 | 31 | 22,258 | 卖盘 |
| 14:55:28 | 7.19 | -1.37% | +0.01 | 50 | 35,950 | 买盘 |
| 14:55:25 | 7.18 | -1.51% | -0.01 | 13 | 9,334 | 卖盘 |
| 14:55:19 | 7.19 | -1.37% | +0.01 | 50 | 35,950 | 买盘 |
| 14:55:13 | 7.18 | -1.51% | -- | 30 | 21,540 | 卖盘 |
| 14:55:07 | 7.18 | -1.51% | -0.01 | 14 | 10,052 | 卖盘 |
| 14:55:04 | 7.19 | -1.37% | -- | 4 | 2,876 | 买盘 |
| 14:55:01 | 7.19 | -1.37% | -- | 15 | 10,785 | 买盘 |
| 14:54:58 | 7.19 | -1.37% | +0.01 | 52 | 37,388 | 买盘 |
| 14:54:55 | 7.18 | -1.51% | -0.01 | 8 | 5,744 | 卖盘 |
| 14:54:49 | 7.19 | -1.37% | +0.01 | 2 | 1,438 | 买盘 |
| 14:54:46 | 7.18 | -1.51% | -- | 61 | 43,798 | 卖盘 |
| 14:54:40 | 7.18 | -1.51% | -0.01 | 8 | 5,744 | 卖盘 |
| 14:54:37 | 7.19 | -1.37% | +0.01 | 63 | 45,297 | 买盘 |
| 14:54:22 | 7.18 | -1.51% | -- | 22 | 15,796 | 中性盘 |
铜峰电子600237交易提示信息
|
声明：以上是今天我们在网上搜集的600237铜峰电子实时股票价格和600237K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：铜峰电子600237K线图股票价格 今日股市最新消息 今日股市热门股票数据
|