华宇软件300271最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华宇软件300271分时K线图
华宇软件300271日K线图
华宇软件300271周K线图
华宇软件300271月K线图
华宇软件300271今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:10:33 | 6.91 | -1.00% | -0.01 | 4 | 2,764 | 卖盘 |
14:10:30 | 6.92 | -0.86% | +0.01 | 2 | 1,384 | 买盘 |
14:10:24 | 6.91 | -1.00% | -0.01 | 304 | 210,064 | 卖盘 |
14:10:18 | 6.92 | -0.86% | -- | 9 | 6,228 | 买盘 |
14:10:06 | 6.92 | -0.86% | +0.01 | 11 | 7,612 | 买盘 |
14:10:03 | 6.91 | -1.00% | -0.01 | 61 | 42,151 | 卖盘 |
14:09:57 | 6.92 | -0.86% | -- | 3 | 2,076 | 买盘 |
14:09:48 | 6.92 | -0.86% | -- | 19 | 13,148 | 买盘 |
14:09:45 | 6.92 | -0.86% | -- | 50 | 34,600 | 买盘 |
14:09:42 | 6.92 | -0.86% | -- | 9 | 6,228 | 买盘 |
14:09:39 | 6.92 | -0.86% | -- | 24 | 16,608 | 买盘 |
14:09:36 | 6.92 | -0.86% | -- | 39 | 26,988 | 买盘 |
14:09:33 | 6.92 | -0.86% | +0.01 | 226 | 156,392 | 买盘 |
14:09:27 | 6.91 | -1.00% | -- | 6 | 4,146 | 买盘 |
14:09:24 | 6.91 | -1.00% | -- | 6 | 4,146 | 买盘 |
14:09:18 | 6.91 | -1.00% | +0.01 | 6 | 4,146 | 买盘 |
14:09:09 | 6.90 | -1.15% | -0.01 | 50 | 34,500 | 卖盘 |
14:09:00 | 6.91 | -1.00% | -- | 6 | 4,146 | 买盘 |
14:08:57 | 6.91 | -1.00% | -- | 6 | 4,146 | 买盘 |
14:08:51 | 6.91 | -1.00% | +0.01 | 3 | 2,073 | 买盘 |
14:08:48 | 6.90 | -1.15% | -- | 6 | 4,140 | 买盘 |
14:08:45 | 6.90 | -1.15% | -- | 28 | 19,320 | 买盘 |
14:08:42 | 6.90 | -1.15% | +0.01 | 86 | 59,340 | 买盘 |
14:08:39 | 6.89 | -1.29% | -0.01 | 64 | 44,096 | 卖盘 |
14:08:36 | 6.90 | -1.15% | -- | 5 | 3,450 | 买盘 |
14:08:33 | 6.90 | -1.15% | +0.01 | 50 | 34,500 | 买盘 |
14:08:27 | 6.89 | -1.29% | -- | 1 | 689 | 卖盘 |
14:08:24 | 6.89 | -1.29% | -0.01 | 3 | 2,067 | 卖盘 |
14:08:18 | 6.90 | -1.15% | -- | 7 | 4,830 | 买盘 |
14:08:15 | 6.90 | -1.15% | -- | 52 | 35,880 | 买盘 |
14:08:12 | 6.90 | -1.15% | -- | 24 | 16,560 | 买盘 |
14:08:09 | 6.90 | -1.15% | +0.01 | 24 | 16,560 | 买盘 |
14:08:06 | 6.89 | -1.29% | -0.01 | 10 | 6,890 | 卖盘 |
14:08:03 | 6.90 | -1.15% | -- | 3 | 2,070 | 买盘 |
14:08:00 | 6.90 | -1.15% | -- | 12 | 8,280 | 卖盘 |
14:07:54 | 6.90 | -1.15% | -- | 23 | 15,870 | 卖盘 |
14:07:51 | 6.90 | -1.15% | -- | 9 | 6,210 | 卖盘 |
14:07:48 | 6.90 | -1.15% | -- | 1 | 690 | 卖盘 |
14:07:39 | 6.90 | -1.15% | -- | 50 | 34,500 | 卖盘 |
14:07:18 | 6.90 | -1.15% | -- | 24 | 16,560 | 卖盘 |
14:07:12 | 6.90 | -1.15% | +0.01 | 8 | 5,520 | 买盘 |
14:07:09 | 6.89 | -1.29% | -0.02 | 110 | 75,790 | 卖盘 |
14:07:06 | 6.91 | -1.00% | +0.01 | 40 | 27,640 | 买盘 |
14:07:03 | 6.90 | -1.15% | -- | 80 | 55,200 | 卖盘 |
14:07:00 | 6.90 | -1.15% | -- | 26 | 17,940 | 卖盘 |
14:06:48 | 6.90 | -1.15% | -- | 6 | 4,140 | 卖盘 |
14:06:45 | 6.90 | -1.15% | -0.01 | 10 | 6,900 | 卖盘 |
14:06:39 | 6.91 | -1.00% | +0.01 | 29 | 20,039 | 买盘 |
14:06:30 | 6.90 | -1.15% | -0.01 | 47 | 32,430 | 卖盘 |
14:06:27 | 6.91 | -1.00% | -- | 94 | 64,954 | 买盘 |
14:06:24 | 6.91 | -1.00% | +0.01 | 1 | 691 | 买盘 |
14:06:21 | 6.90 | -1.15% | -0.01 | 82 | 56,580 | 卖盘 |
14:06:12 | 6.91 | -1.00% | -- | 43 | 29,713 | 买盘 |
14:06:03 | 6.91 | -1.00% | +0.01 | 209 | 144,419 | 买盘 |
14:05:57 | 6.90 | -1.15% | -0.01 | 1 | 690 | 卖盘 |
14:05:45 | 6.91 | -1.00% | -0.01 | 3 | 2,073 | 中性盘 |
华宇软件300271交易提示信息
声明:以上是今天我们在网上搜集的300271华宇软件实时股票价格和300271K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华宇软件300271K线图股票价格 今日股市最新消息 今日股市热门股票数据
|