柳药集团603368最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
柳药集团603368分时K线图
柳药集团603368日K线图
柳药集团603368周K线图
柳药集团603368月K线图
柳药集团603368今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:58:16 | 17.25 | +0.23% | -0.01 | 64 | 110,400 | 卖盘 |
| 09:58:13 | 17.26 | +0.29% | +0.01 | 44 | 75,944 | 买盘 |
| 09:58:10 | 17.25 | +0.23% | -0.01 | 56 | 96,600 | 卖盘 |
| 09:58:07 | 17.26 | +0.29% | -- | 1 | 1,726 | 买盘 |
| 09:57:55 | 17.26 | +0.29% | -- | 4 | 6,904 | 买盘 |
| 09:57:52 | 17.26 | +0.29% | -0.01 | 1 | 1,726 | 买盘 |
| 09:57:46 | 17.27 | +0.35% | -- | 4 | 6,908 | 买盘 |
| 09:57:43 | 17.27 | +0.35% | +0.02 | 2 | 3,454 | 买盘 |
| 09:57:40 | 17.25 | +0.23% | -0.02 | 1 | 1,725 | 卖盘 |
| 09:57:37 | 17.27 | +0.35% | +0.01 | 57 | 98,439 | 买盘 |
| 09:57:31 | 17.26 | +0.29% | -- | 18 | 31,068 | 买盘 |
| 09:57:28 | 17.26 | +0.29% | -- | 10 | 17,260 | 买盘 |
| 09:57:25 | 17.26 | +0.29% | -- | 5 | 8,630 | 买盘 |
| 09:57:22 | 17.26 | +0.29% | -- | 17 | 29,342 | 卖盘 |
| 09:57:16 | 17.26 | +0.29% | -0.01 | 154 | 265,804 | 卖盘 |
| 09:57:07 | 17.27 | +0.35% | -- | 5 | 8,635 | 买盘 |
| 09:56:49 | 17.27 | +0.35% | +0.01 | 4 | 6,908 | 买盘 |
| 09:56:46 | 17.26 | +0.29% | -- | 16 | 27,616 | 卖盘 |
| 09:56:28 | 17.26 | +0.29% | -- | 77 | 132,902 | 买盘 |
| 09:56:25 | 17.26 | +0.29% | -- | 11 | 18,986 | 买盘 |
| 09:56:16 | 17.26 | +0.29% | -- | 14 | 24,164 | 买盘 |
| 09:56:10 | 17.26 | +0.29% | -- | 4 | 6,904 | 买盘 |
| 09:56:07 | 17.26 | +0.29% | -- | 2 | 3,452 | 买盘 |
| 09:56:04 | 17.26 | +0.29% | -- | 1 | 1,726 | 买盘 |
| 09:56:01 | 17.26 | +0.29% | +0.01 | 3 | 5,178 | 买盘 |
| 09:55:52 | 17.25 | +0.23% | -0.01 | 15 | 25,875 | 卖盘 |
| 09:55:40 | 17.26 | +0.29% | +0.01 | 4 | 6,904 | 买盘 |
| 09:55:31 | 17.25 | +0.23% | -- | 11 | 18,975 | 卖盘 |
| 09:55:25 | 17.25 | +0.23% | -- | 52 | 89,700 | 买盘 |
| 09:55:19 | 17.25 | +0.23% | -- | 10 | 17,250 | 买盘 |
| 09:55:16 | 17.25 | +0.23% | -- | 88 | 151,800 | 卖盘 |
| 09:55:07 | 17.25 | +0.23% | -- | 1 | 1,725 | 卖盘 |
| 09:55:04 | 17.25 | +0.23% | -0.01 | 2 | 3,450 | 卖盘 |
| 09:55:01 | 17.26 | +0.29% | -- | 108 | 186,408 | 卖盘 |
| 09:54:58 | 17.26 | +0.29% | -0.01 | 53 | 91,478 | 卖盘 |
| 09:54:55 | 17.27 | +0.35% | +0.01 | 17 | 29,359 | 买盘 |
| 09:54:52 | 17.26 | +0.29% | -- | 50 | 86,300 | 卖盘 |
| 09:54:49 | 17.26 | +0.29% | -0.01 | 3 | 5,178 | 卖盘 |
| 09:54:34 | 17.27 | +0.35% | -- | 4 | 6,908 | 买盘 |
| 09:54:31 | 17.27 | +0.35% | -- | 11 | 18,997 | 买盘 |
| 09:54:22 | 17.27 | +0.35% | +0.01 | 5 | 8,635 | 买盘 |
| 09:54:19 | 17.26 | +0.29% | -- | 2 | 3,452 | 卖盘 |
| 09:53:58 | 17.26 | +0.29% | -0.01 | 1 | 1,726 | 卖盘 |
| 09:53:55 | 17.27 | +0.35% | -- | 12 | 20,724 | 买盘 |
| 09:53:52 | 17.27 | +0.35% | +0.01 | 33 | 56,991 | 买盘 |
| 09:53:49 | 17.26 | +0.29% | -- | 50 | 86,300 | 卖盘 |
| 09:53:43 | 17.26 | +0.29% | -- | 34 | 58,684 | 卖盘 |
| 09:53:37 | 17.26 | +0.29% | -0.01 | 16 | 27,616 | 卖盘 |
| 09:53:31 | 17.27 | +0.35% | +0.01 | 5 | 8,635 | 买盘 |
| 09:53:28 | 17.26 | +0.29% | -- | 82 | 141,532 | 买盘 |
| 09:53:25 | 17.26 | +0.29% | -- | 12 | 20,712 | 买盘 |
| 09:52:49 | 17.26 | +0.29% | -- | 3 | 5,178 | 买盘 |
| 09:52:43 | 17.26 | +0.29% | -- | 22 | 37,972 | 买盘 |
| 09:52:43 | 17.26 | +0.29% | -- | 22 | 37,972 | 中性盘 |
柳药集团603368交易提示信息
|
声明：以上是今天我们在网上搜集的603368柳药集团实时股票价格和603368K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：柳药集团603368K线图股票价格 今日股市最新消息 今日股市热门股票数据
|