京能置业600791最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
京能置业600791分时K线图
京能置业600791日K线图
京能置业600791周K线图
京能置业600791月K线图
京能置业600791今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.75 | +3.71% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.75 | +3.71% | -- | 3154 | 1,498,150 | 卖盘 |
14:59:54 | 4.75 | +3.71% | -- | 0 | 0 | 买盘 |
14:57:42 | 4.75 | +3.71% | -- | 0 | 0 | 卖盘 |
14:57:33 | 4.75 | +3.71% | -- | 0 | 0 | 买盘 |
14:57:30 | 4.75 | +3.71% | -- | 0 | 0 | 卖盘 |
14:57:06 | 4.75 | +3.71% | -- | 0 | 0 | 中性盘 |
14:57:03 | 4.75 | +3.71% | -- | 0 | 0 | 买盘 |
14:57:00 | 4.75 | +3.71% | -- | 2 | 950 | 买盘 |
14:56:57 | 4.75 | +3.71% | +0.01 | 52 | 24,700 | 买盘 |
14:56:54 | 4.74 | +3.49% | -- | 7 | 3,318 | 卖盘 |
14:56:45 | 4.74 | +3.49% | -0.01 | 4 | 1,896 | 卖盘 |
14:56:42 | 4.75 | +3.71% | -- | 8 | 3,800 | 买盘 |
14:56:39 | 4.75 | +3.71% | -- | 301 | 142,975 | 买盘 |
14:56:33 | 4.75 | +3.71% | +0.01 | 11 | 5,225 | 买盘 |
14:56:30 | 4.74 | +3.49% | -0.01 | 10 | 4,740 | 卖盘 |
14:56:24 | 4.75 | +3.71% | -- | 27 | 12,825 | 买盘 |
14:56:21 | 4.75 | +3.71% | +0.01 | 12 | 5,700 | 买盘 |
14:56:18 | 4.74 | +3.49% | -0.01 | 1 | 474 | 卖盘 |
14:56:15 | 4.75 | +3.71% | -- | 1 | 475 | 买盘 |
14:56:12 | 4.75 | +3.71% | -- | 2 | 950 | 买盘 |
14:56:09 | 4.75 | +3.71% | -- | 202 | 95,950 | 买盘 |
14:56:06 | 4.75 | +3.71% | -- | 1 | 475 | 买盘 |
14:56:03 | 4.75 | +3.71% | +0.01 | 27 | 12,825 | 买盘 |
14:56:00 | 4.74 | +3.49% | -0.01 | 68 | 32,232 | 卖盘 |
14:55:57 | 4.75 | +3.71% | -- | 1 | 475 | 买盘 |
14:55:51 | 4.75 | +3.71% | -- | 204 | 96,900 | 买盘 |
14:55:48 | 4.75 | +3.71% | -- | 10 | 4,750 | 买盘 |
14:55:45 | 4.75 | +3.71% | -- | 6 | 2,850 | 买盘 |
14:55:42 | 4.75 | +3.71% | -- | 6 | 2,850 | 买盘 |
14:55:39 | 4.75 | +3.71% | +0.01 | 21 | 9,975 | 买盘 |
14:55:36 | 4.74 | +3.49% | -- | 30 | 14,220 | 卖盘 |
14:55:33 | 4.74 | +3.49% | -0.01 | 13 | 6,162 | 卖盘 |
14:55:30 | 4.75 | +3.71% | +0.01 | 63 | 29,925 | 买盘 |
14:55:27 | 4.74 | +3.49% | -- | 11 | 5,214 | 卖盘 |
14:55:24 | 4.74 | +3.49% | -0.01 | 11 | 5,214 | 卖盘 |
14:55:21 | 4.75 | +3.71% | +0.01 | 2 | 950 | 买盘 |
14:55:18 | 4.74 | +3.49% | -- | 10 | 4,740 | 卖盘 |
14:55:15 | 4.74 | +3.49% | -0.01 | 23 | 10,902 | 卖盘 |
14:55:12 | 4.75 | +3.71% | +0.01 | 2 | 950 | 买盘 |
14:55:09 | 4.74 | +3.49% | -0.01 | 170 | 80,580 | 卖盘 |
14:55:06 | 4.75 | +3.71% | +0.01 | 67 | 31,825 | 买盘 |
14:55:03 | 4.74 | +3.49% | -0.01 | 28 | 13,272 | 卖盘 |
14:55:00 | 4.75 | +3.71% | +0.01 | 5 | 2,375 | 买盘 |
14:54:57 | 4.74 | +3.49% | -- | 4 | 1,896 | 卖盘 |
14:54:48 | 4.74 | +3.49% | -0.01 | 17 | 8,058 | 卖盘 |
14:54:45 | 4.75 | +3.71% | +0.01 | 14 | 6,650 | 买盘 |
14:54:42 | 4.74 | +3.49% | -- | 43 | 20,382 | 卖盘 |
14:54:39 | 4.74 | +3.49% | -- | 1 | 474 | 卖盘 |
14:54:36 | 4.74 | +3.49% | -0.01 | 1 | 474 | 卖盘 |
14:54:33 | 4.75 | +3.71% | -- | 7 | 3,325 | 买盘 |
14:54:27 | 4.75 | +3.71% | -- | 2 | 950 | 买盘 |
14:54:09 | 4.75 | +3.71% | -- | 4 | 1,900 | 买盘 |
14:54:06 | 4.75 | +3.71% | +0.01 | 7 | 3,325 | 买盘 |
14:54:03 | 4.74 | +3.49% | -- | 37 | 17,538 | 卖盘 |
14:53:57 | 4.74 | +3.49% | -- | 90 | 42,660 | 中性盘 |
京能置业600791交易提示信息
声明:以上是今天我们在网上搜集的600791京能置业实时股票价格和600791K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:京能置业600791K线图股票价格 今日股市最新消息 今日股市热门股票数据
|