京能置业600791最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
京能置业600791分时K线图
京能置业600791日K线图
京能置业600791周K线图
京能置业600791月K线图
京能置业600791今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.90 | -5.34% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.90 | -5.34% | +0.01 | 2963 | 1,155,570 | 卖盘 |
14:59:49 | 3.89 | -5.58% | -- | 0 | 0 | 卖盘 |
14:57:01 | 3.89 | -5.58% | -0.01 | 20 | 7,780 | 卖盘 |
14:56:58 | 3.90 | -5.34% | -- | 18 | 7,020 | 买盘 |
14:56:52 | 3.90 | -5.34% | +0.01 | 3 | 1,170 | 买盘 |
14:56:49 | 3.89 | -5.58% | -0.01 | 204 | 79,356 | 卖盘 |
14:56:46 | 3.90 | -5.34% | -- | 28 | 10,920 | 买盘 |
14:56:43 | 3.90 | -5.34% | -- | 13 | 5,070 | 买盘 |
14:56:40 | 3.90 | -5.34% | -- | 226 | 88,140 | 买盘 |
14:56:37 | 3.90 | -5.34% | +0.01 | 150 | 58,500 | 买盘 |
14:56:34 | 3.89 | -5.58% | -0.01 | 19 | 7,391 | 卖盘 |
14:56:31 | 3.90 | -5.34% | -- | 426 | 166,140 | 卖盘 |
14:56:28 | 3.90 | -5.34% | -- | 51 | 19,890 | 卖盘 |
14:56:22 | 3.90 | -5.34% | -- | 83 | 32,370 | 买盘 |
14:56:19 | 3.90 | -5.34% | -- | 217 | 84,630 | 买盘 |
14:56:16 | 3.90 | -5.34% | -- | 432 | 168,480 | 买盘 |
14:56:13 | 3.90 | -5.34% | +0.01 | 274 | 106,860 | 买盘 |
14:56:10 | 3.89 | -5.58% | -0.01 | 279 | 108,531 | 卖盘 |
14:56:01 | 3.90 | -5.34% | +0.01 | 29 | 11,310 | 买盘 |
14:55:58 | 3.89 | -5.58% | -0.01 | 24 | 9,336 | 卖盘 |
14:55:55 | 3.90 | -5.34% | -- | 6 | 2,340 | 买盘 |
14:55:52 | 3.90 | -5.34% | -- | 10 | 3,900 | 买盘 |
14:55:49 | 3.90 | -5.34% | -- | 10 | 3,900 | 买盘 |
14:55:46 | 3.90 | -5.34% | -- | 1 | 390 | 买盘 |
14:55:40 | 3.90 | -5.34% | -- | 7 | 2,730 | 买盘 |
14:55:34 | 3.90 | -5.34% | -- | 48 | 18,720 | 买盘 |
14:55:28 | 3.90 | -5.34% | -- | 47 | 18,330 | 卖盘 |
14:55:25 | 3.90 | -5.34% | -- | 241 | 93,990 | 买盘 |
14:55:22 | 3.90 | -5.34% | +0.01 | 22 | 8,580 | 买盘 |
14:55:19 | 3.89 | -5.58% | -- | 5 | 1,945 | 卖盘 |
14:55:16 | 3.89 | -5.58% | -- | 82 | 31,898 | 卖盘 |
14:55:13 | 3.89 | -5.58% | -- | 64 | 24,896 | 卖盘 |
14:55:10 | 3.89 | -5.58% | -- | 172 | 66,908 | 卖盘 |
14:55:07 | 3.89 | -5.58% | -- | 480 | 186,720 | 卖盘 |
14:55:04 | 3.89 | -5.58% | -- | 9 | 3,501 | 卖盘 |
14:55:01 | 3.89 | -5.58% | -0.01 | 136 | 52,904 | 卖盘 |
14:54:58 | 3.90 | -5.34% | -- | 315 | 122,850 | 买盘 |
14:54:55 | 3.90 | -5.34% | -- | 30 | 11,700 | 买盘 |
14:54:52 | 3.90 | -5.34% | -- | 164 | 63,960 | 买盘 |
14:54:49 | 3.90 | -5.34% | -- | 211 | 82,290 | 买盘 |
14:54:43 | 3.90 | -5.34% | -- | 63 | 24,570 | 买盘 |
14:54:40 | 3.90 | -5.34% | -- | 122 | 47,580 | 买盘 |
14:54:37 | 3.90 | -5.34% | -- | 376 | 146,640 | 买盘 |
14:54:34 | 3.90 | -5.34% | -- | 44 | 17,160 | 买盘 |
14:54:31 | 3.90 | -5.34% | -- | 2 | 780 | 买盘 |
14:54:28 | 3.90 | -5.34% | -- | 45 | 17,550 | 买盘 |
14:54:25 | 3.90 | -5.34% | +0.01 | 156 | 60,840 | 买盘 |
14:54:16 | 3.89 | -5.58% | -0.01 | 8 | 3,112 | 卖盘 |
14:54:13 | 3.90 | -5.34% | -- | 170 | 66,300 | 买盘 |
14:54:07 | 3.90 | -5.34% | -- | 563 | 219,570 | 中性盘 |
京能置业600791交易提示信息
声明:以上是今天我们在网上搜集的600791京能置业实时股票价格和600791K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:京能置业600791K线图股票价格 今日股市最新消息 今日股市热门股票数据
|