中关村000931最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中关村000931分时K线图
中关村000931日K线图
中关村000931周K线图
中关村000931月K线图
中关村000931今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:17:12 | 4.63 | +1.54% | -- | 50 | 23,150 | 卖盘 |
| 10:17:03 | 4.63 | +1.54% | -- | 10 | 4,630 | 卖盘 |
| 10:16:39 | 4.63 | +1.54% | -- | 9 | 4,167 | 卖盘 |
| 10:16:33 | 4.63 | +1.54% | -0.01 | 27 | 12,501 | 卖盘 |
| 10:16:30 | 4.64 | +1.75% | +0.01 | 13 | 6,032 | 买盘 |
| 10:16:27 | 4.63 | +1.54% | -0.01 | 30 | 13,890 | 卖盘 |
| 10:16:24 | 4.64 | +1.75% | -- | 2 | 928 | 买盘 |
| 10:16:18 | 4.64 | +1.75% | -- | 93 | 43,152 | 卖盘 |
| 10:16:15 | 4.64 | +1.75% | -- | 18 | 8,352 | 卖盘 |
| 10:16:12 | 4.64 | +1.75% | -- | 1 | 464 | 卖盘 |
| 10:16:03 | 4.64 | +1.75% | -- | 7 | 3,248 | 卖盘 |
| 10:16:00 | 4.64 | +1.75% | -- | 13 | 6,032 | 卖盘 |
| 10:15:57 | 4.64 | +1.75% | +0.01 | 13 | 6,032 | 买盘 |
| 10:15:54 | 4.63 | +1.54% | -0.01 | 11 | 5,093 | 卖盘 |
| 10:15:51 | 4.64 | +1.75% | -- | 23 | 10,672 | 买盘 |
| 10:15:48 | 4.64 | +1.75% | -- | 24 | 11,136 | 买盘 |
| 10:15:45 | 4.64 | +1.75% | -- | 22 | 10,208 | 买盘 |
| 10:15:42 | 4.64 | +1.75% | -- | 64 | 29,696 | 卖盘 |
| 10:15:36 | 4.64 | +1.75% | -- | 146 | 67,744 | 卖盘 |
| 10:15:24 | 4.64 | +1.75% | -- | 22 | 10,208 | 卖盘 |
| 10:15:21 | 4.64 | +1.75% | -- | 22 | 10,208 | 卖盘 |
| 10:15:06 | 4.64 | +1.75% | -0.01 | 46 | 21,344 | 卖盘 |
| 10:15:03 | 4.65 | +1.97% | +0.01 | 6 | 2,790 | 买盘 |
| 10:15:00 | 4.64 | +1.75% | -0.01 | 2 | 928 | 卖盘 |
| 10:14:51 | 4.65 | +1.97% | +0.01 | 1 | 465 | 买盘 |
| 10:14:48 | 4.64 | +1.75% | -- | 9 | 4,176 | 卖盘 |
| 10:14:39 | 4.64 | +1.75% | -- | 100 | 46,400 | 卖盘 |
| 10:14:36 | 4.64 | +1.75% | -- | 2 | 928 | 卖盘 |
| 10:14:33 | 4.64 | +1.75% | -- | 6 | 2,784 | 卖盘 |
| 10:14:30 | 4.64 | +1.75% | -0.01 | 1 | 464 | 卖盘 |
| 10:14:27 | 4.65 | +1.97% | +0.01 | 10 | 4,650 | 买盘 |
| 10:14:21 | 4.64 | +1.75% | -- | 1 | 464 | 卖盘 |
| 10:14:15 | 4.64 | +1.75% | -0.01 | 76 | 35,264 | 卖盘 |
| 10:14:00 | 4.65 | +1.97% | -- | 10 | 4,650 | 买盘 |
| 10:13:39 | 4.65 | +1.97% | -- | 10 | 4,650 | 买盘 |
| 10:13:30 | 4.65 | +1.97% | -- | 11 | 5,115 | 买盘 |
| 10:13:24 | 4.65 | +1.97% | +0.01 | 5 | 2,325 | 买盘 |
| 10:13:12 | 4.64 | +1.75% | -0.01 | 67 | 31,088 | 卖盘 |
| 10:13:09 | 4.65 | +1.97% | -- | 72 | 33,480 | 卖盘 |
| 10:13:06 | 4.65 | +1.97% | -- | 359 | 166,935 | 卖盘 |
| 10:13:00 | 4.65 | +1.97% | -- | 8 | 3,720 | 卖盘 |
| 10:12:54 | 4.65 | +1.97% | -0.01 | 51 | 23,715 | 卖盘 |
| 10:12:51 | 4.66 | +2.19% | +0.01 | 2 | 932 | 买盘 |
| 10:12:48 | 4.65 | +1.97% | -- | 1067 | 496,155 | 买盘 |
| 10:12:36 | 4.65 | +1.97% | +0.01 | 11 | 5,115 | 买盘 |
| 10:12:30 | 4.64 | +1.75% | -- | 10 | 4,640 | 卖盘 |
| 10:12:21 | 4.64 | +1.75% | -- | 34 | 15,776 | 卖盘 |
| 10:12:06 | 4.64 | +1.75% | -- | 206 | 95,584 | 卖盘 |
| 10:11:45 | 4.64 | +1.75% | -- | 30 | 13,920 | 中性盘 |
中关村000931交易提示信息
|
声明：以上是今天我们在网上搜集的000931中关村实时股票价格和000931K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中关村000931K线图股票价格 今日股市最新消息 今日股市热门股票数据
|