鹏都农牧002505最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鹏都农牧002505分时K线图
鹏都农牧002505日K线图
鹏都农牧002505周K线图
鹏都农牧002505月K线图
鹏都农牧002505今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:21:06 | 1.04 | -3.70% | -- | 2 | 208 | 卖盘 |
| 13:21:03 | 1.04 | -3.70% | -- | 12 | 1,248 | 卖盘 |
| 13:21:00 | 1.04 | -3.70% | -- | 88 | 9,152 | 卖盘 |
| 13:20:57 | 1.04 | -3.70% | -- | 51 | 5,304 | 卖盘 |
| 13:20:54 | 1.04 | -3.70% | -0.01 | 127 | 13,208 | 卖盘 |
| 13:20:45 | 1.05 | -2.78% | -- | 200 | 21,000 | 买盘 |
| 13:20:42 | 1.05 | -2.78% | -- | 194 | 20,370 | 买盘 |
| 13:20:39 | 1.05 | -2.78% | +0.01 | 61 | 6,405 | 买盘 |
| 13:20:36 | 1.04 | -3.70% | -0.01 | 7 | 728 | 卖盘 |
| 13:20:33 | 1.05 | -2.78% | -- | 4 | 420 | 买盘 |
| 13:20:30 | 1.05 | -2.78% | -- | 494 | 51,870 | 买盘 |
| 13:20:27 | 1.05 | -2.78% | -- | 1753 | 184,065 | 买盘 |
| 13:20:24 | 1.05 | -2.78% | -- | 107 | 11,235 | 买盘 |
| 13:20:21 | 1.05 | -2.78% | +0.01 | 41 | 4,305 | 买盘 |
| 13:20:18 | 1.04 | -3.70% | -0.01 | 2189 | 227,656 | 卖盘 |
| 13:20:15 | 1.05 | -2.78% | +0.01 | 154 | 16,170 | 买盘 |
| 13:20:09 | 1.04 | -3.70% | -0.01 | 24 | 2,496 | 卖盘 |
| 13:20:06 | 1.05 | -2.78% | -- | 24 | 2,520 | 买盘 |
| 13:20:03 | 1.05 | -2.78% | -- | 1072 | 112,560 | 买盘 |
| 13:20:00 | 1.05 | -2.78% | +0.01 | 30 | 3,150 | 买盘 |
| 13:19:57 | 1.04 | -3.70% | -- | 21 | 2,184 | 卖盘 |
| 13:19:54 | 1.04 | -3.70% | -- | 44 | 4,576 | 卖盘 |
| 13:19:48 | 1.04 | -3.70% | -- | 8 | 832 | 卖盘 |
| 13:19:42 | 1.04 | -3.70% | -0.01 | 488 | 50,752 | 卖盘 |
| 13:19:39 | 1.05 | -2.78% | +0.01 | 20 | 2,100 | 买盘 |
| 13:19:36 | 1.04 | -3.70% | -- | 25 | 2,600 | 卖盘 |
| 13:19:30 | 1.04 | -3.70% | -0.01 | 502 | 52,208 | 卖盘 |
| 13:19:27 | 1.05 | -2.78% | -- | 1 | 105 | 买盘 |
| 13:19:21 | 1.05 | -2.78% | +0.01 | 198 | 20,790 | 买盘 |
| 13:19:18 | 1.04 | -3.70% | -- | 101 | 10,504 | 卖盘 |
| 13:19:15 | 1.04 | -3.70% | -0.01 | 11 | 1,144 | 卖盘 |
| 13:19:12 | 1.05 | -2.78% | -- | 478 | 50,190 | 买盘 |
| 13:19:09 | 1.05 | -2.78% | +0.01 | 10 | 1,050 | 买盘 |
| 13:19:03 | 1.04 | -3.70% | -0.01 | 7 | 728 | 卖盘 |
| 13:19:00 | 1.05 | -2.78% | -- | 101 | 10,605 | 买盘 |
| 13:18:57 | 1.05 | -2.78% | +0.01 | 913 | 95,865 | 买盘 |
| 13:18:54 | 1.04 | -3.70% | -0.01 | 4 | 416 | 卖盘 |
| 13:18:48 | 1.05 | -2.78% | +0.01 | 3 | 315 | 买盘 |
| 13:18:45 | 1.04 | -3.70% | -0.01 | 618 | 64,272 | 卖盘 |
| 13:18:42 | 1.05 | -2.78% | +0.01 | 100 | 10,500 | 买盘 |
| 13:18:39 | 1.04 | -3.70% | -- | 5 | 520 | 卖盘 |
| 13:18:33 | 1.04 | -3.70% | -- | 4 | 416 | 卖盘 |
| 13:18:27 | 1.04 | -3.70% | -- | 700 | 72,800 | 卖盘 |
| 13:18:21 | 1.04 | -3.70% | -- | 53 | 5,512 | 卖盘 |
| 13:18:18 | 1.04 | -3.70% | -- | 194 | 20,176 | 卖盘 |
| 13:18:15 | 1.04 | -3.70% | -0.01 | 29 | 3,016 | 卖盘 |
| 13:18:12 | 1.05 | -2.78% | +0.01 | 14 | 1,470 | 买盘 |
| 13:18:09 | 1.04 | -3.70% | -- | 802 | 83,408 | 卖盘 |
| 13:18:06 | 1.04 | -3.70% | -- | 2 | 208 | 卖盘 |
| 13:18:03 | 1.04 | -3.70% | -- | 99 | 10,296 | 卖盘 |
| 13:17:54 | 1.04 | -3.70% | -0.01 | 2 | 208 | 卖盘 |
| 13:17:48 | 1.05 | -2.78% | +0.01 | 305 | 32,025 | 买盘 |
| 13:17:39 | 1.04 | -3.70% | -- | 2 | 208 | 卖盘 |
| 13:17:36 | 1.04 | -3.70% | -- | 833 | 86,632 | 卖盘 |
| 13:17:33 | 1.04 | -3.70% | -- | 81 | 8,424 | 卖盘 |
| 13:17:30 | 1.04 | -3.70% | -0.01 | 16 | 1,664 | 卖盘 |
| 13:17:27 | 1.05 | -2.78% | +0.01 | 6 | 630 | 买盘 |
| 13:17:24 | 1.04 | -3.70% | -- | 2 | 208 | 中性盘 |
鹏都农牧002505交易提示信息
|
声明：以上是今天我们在网上搜集的002505鹏都农牧实时股票价格和002505K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鹏都农牧002505K线图股票价格 今日股市最新消息 今日股市热门股票数据
|