杉杉股份600884最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
杉杉股份600884分时K线图
杉杉股份600884日K线图
杉杉股份600884周K线图
杉杉股份600884月K线图
杉杉股份600884今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:59:52 | 13.27 | +2.47% | -- | 204 | 270,708 | 买盘 |
| 13:59:49 | 13.27 | +2.47% | -- | 4 | 5,308 | 买盘 |
| 13:59:46 | 13.27 | +2.47% | -- | 30 | 39,810 | 买盘 |
| 13:59:40 | 13.27 | +2.47% | -- | 4 | 5,308 | 买盘 |
| 13:59:37 | 13.27 | +2.47% | +0.01 | 215 | 285,305 | 买盘 |
| 13:59:34 | 13.26 | +2.39% | -0.01 | 251 | 332,826 | 卖盘 |
| 13:59:31 | 13.27 | +2.47% | -- | 39 | 51,753 | 买盘 |
| 13:59:28 | 13.27 | +2.47% | +0.01 | 94 | 124,738 | 买盘 |
| 13:59:25 | 13.26 | +2.39% | -- | 277 | 367,302 | 卖盘 |
| 13:59:22 | 13.26 | +2.39% | -0.01 | 53 | 70,278 | 卖盘 |
| 13:59:19 | 13.27 | +2.47% | -- | 125 | 165,875 | 买盘 |
| 13:59:16 | 13.27 | +2.47% | -- | 231 | 306,537 | 卖盘 |
| 13:59:13 | 13.27 | +2.47% | -- | 130 | 172,510 | 卖盘 |
| 13:59:10 | 13.27 | +2.47% | -- | 6 | 7,962 | 卖盘 |
| 13:59:07 | 13.27 | +2.47% | -- | 620 | 822,740 | 买盘 |
| 13:59:04 | 13.27 | +2.47% | -- | 217 | 287,959 | 买盘 |
| 13:59:01 | 13.27 | +2.47% | -- | 114 | 151,278 | 买盘 |
| 13:58:58 | 13.27 | +2.47% | +0.01 | 900 | 1,194,300 | 买盘 |
| 13:58:55 | 13.26 | +2.39% | +0.01 | 1838 | 2,437,188 | 买盘 |
| 13:58:52 | 13.25 | +2.32% | -- | 78 | 103,350 | 买盘 |
| 13:58:49 | 13.25 | +2.32% | +0.01 | 669 | 886,425 | 买盘 |
| 13:58:46 | 13.24 | +2.24% | -0.01 | 818 | 1,083,032 | 卖盘 |
| 13:58:43 | 13.25 | +2.32% | +0.01 | 374 | 495,550 | 买盘 |
| 13:58:40 | 13.24 | +2.24% | -- | 28 | 37,072 | 卖盘 |
| 13:58:37 | 13.24 | +2.24% | -- | 1138 | 1,506,712 | 买盘 |
| 13:58:34 | 13.24 | +2.24% | -- | 73 | 96,652 | 买盘 |
| 13:58:31 | 13.24 | +2.24% | -- | 5 | 6,620 | 买盘 |
| 13:58:28 | 13.24 | +2.24% | -- | 6 | 7,944 | 买盘 |
| 13:58:25 | 13.24 | +2.24% | -- | 11 | 14,564 | 买盘 |
| 13:58:19 | 13.24 | +2.24% | +0.01 | 1111 | 1,470,964 | 买盘 |
| 13:58:16 | 13.23 | +2.16% | -- | 556 | 735,588 | 买盘 |
| 13:58:13 | 13.23 | +2.16% | +0.01 | 178 | 235,494 | 买盘 |
| 13:58:10 | 13.22 | +2.08% | -0.01 | 158 | 208,876 | 卖盘 |
| 13:58:07 | 13.23 | +2.16% | +0.01 | 28 | 37,044 | 买盘 |
| 13:58:04 | 13.22 | +2.08% | -0.01 | 77 | 101,794 | 卖盘 |
| 13:58:01 | 13.23 | +2.16% | +0.01 | 449 | 594,027 | 买盘 |
| 13:57:58 | 13.22 | +2.08% | -- | 10 | 13,220 | 卖盘 |
| 13:57:55 | 13.22 | +2.08% | -0.01 | 18 | 23,796 | 卖盘 |
| 13:57:52 | 13.23 | +2.16% | +0.01 | 326 | 431,298 | 买盘 |
| 13:57:49 | 13.22 | +2.08% | -- | 62 | 81,964 | 卖盘 |
| 13:57:46 | 13.22 | +2.08% | -- | 27 | 35,694 | 卖盘 |
| 13:57:43 | 13.22 | +2.08% | -- | 34 | 44,948 | 卖盘 |
| 13:57:40 | 13.22 | +2.08% | -0.01 | 90 | 118,980 | 卖盘 |
| 13:57:37 | 13.23 | +2.16% | +0.01 | 162 | 214,326 | 买盘 |
| 13:57:34 | 13.22 | +2.08% | -0.01 | 47 | 62,134 | 卖盘 |
| 13:57:31 | 13.23 | +2.16% | +0.01 | 251 | 332,073 | 买盘 |
| 13:57:28 | 13.22 | +2.08% | -0.01 | 262 | 346,364 | 卖盘 |
| 13:57:25 | 13.23 | +2.16% | -- | 93 | 123,039 | 买盘 |
| 13:57:22 | 13.23 | +2.16% | +0.01 | 190 | 251,370 | 买盘 |
| 13:57:19 | 13.22 | +2.08% | +0.01 | 157 | 207,554 | 买盘 |
| 13:57:16 | 13.21 | +2.01% | -- | 128 | 169,088 | 卖盘 |
| 13:57:13 | 13.21 | +2.01% | -0.01 | 55 | 72,655 | 卖盘 |
| 13:57:10 | 13.22 | +2.08% | -- | 94 | 124,268 | 买盘 |
| 13:57:07 | 13.22 | +2.08% | -- | 95 | 125,590 | 买盘 |
| 13:57:04 | 13.22 | +2.08% | -0.01 | 111 | 146,742 | 卖盘 |
| 13:57:01 | 13.23 | +2.16% | +0.01 | 294 | 388,962 | 买盘 |
| 13:56:58 | 13.22 | +2.08% | -- | 53 | 70,066 | 卖盘 |
| 13:56:55 | 13.22 | +2.08% | -- | 12 | 15,864 | 卖盘 |
| 13:56:52 | 13.22 | +2.08% | -0.01 | 719 | 950,518 | 卖盘 |
| 13:56:49 | 13.23 | +2.16% | +0.01 | 278 | 367,794 | 买盘 |
| 13:56:46 | 13.22 | +2.08% | -- | 22 | 29,084 | 卖盘 |
| 13:56:43 | 13.22 | +2.08% | -- | 378 | 499,716 | 买盘 |
| 13:56:40 | 13.22 | +2.08% | -- | 535 | 707,270 | 卖盘 |
| 13:56:37 | 13.22 | +2.08% | -0.01 | 137 | 181,114 | 卖盘 |
| 13:56:34 | 13.23 | +2.16% | -- | 6 | 7,938 | 买盘 |
| 13:56:31 | 13.23 | +2.16% | -- | 21 | 27,783 | 卖盘 |
| 13:56:28 | 13.23 | +2.16% | -- | 2 | 2,646 | 卖盘 |
| 13:56:25 | 13.23 | +2.16% | -0.01 | 83 | 109,809 | 卖盘 |
| 13:56:22 | 13.24 | +2.24% | +0.01 | 102 | 135,048 | 买盘 |
| 13:56:19 | 13.23 | +2.16% | -- | 110 | 145,530 | 卖盘 |
| 13:56:16 | 13.23 | +2.16% | -0.01 | 73 | 96,579 | 卖盘 |
| 13:56:13 | 13.24 | +2.24% | -- | 49 | 64,876 | 买盘 |
| 13:56:10 | 13.24 | +2.24% | -- | 111 | 146,964 | 买盘 |
| 13:56:10 | 13.24 | +2.24% | -- | 111 | 146,964 | 中性盘 |
杉杉股份600884交易提示信息
|
声明：以上是今天我们在网上搜集的600884杉杉股份实时股票价格和600884K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：杉杉股份600884K线图股票价格 今日股市最新消息 今日股市热门股票数据
|