天马科技603668最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天马科技603668分时K线图
天马科技603668日K线图
天马科技603668周K线图
天马科技603668月K线图
天马科技603668今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:11 | 12.92 | +0.86% | -0.02 | 7 | 9,044 | 卖盘 |
| 10:24:06 | 12.94 | +1.01% | -- | 0 | 0 | 买盘 |
| 10:24:02 | 12.94 | +1.01% | -- | 0 | 0 | 买盘 |
| 10:23:59 | 12.94 | +1.01% | -- | 77 | 99,638 | 卖盘 |
| 10:23:50 | 12.94 | +1.01% | -- | 10 | 12,940 | 卖盘 |
| 10:23:44 | 12.94 | +1.01% | -0.01 | 5 | 6,470 | 卖盘 |
| 10:23:38 | 12.95 | +1.09% | +0.01 | 61 | 78,995 | 买盘 |
| 10:23:35 | 12.94 | +1.01% | -0.01 | 166 | 214,804 | 卖盘 |
| 10:23:09 | 12.95 | +1.09% | -0.01 | 133 | 172,235 | 卖盘 |
| 10:22:50 | 12.96 | +1.17% | -- | 1 | 1,296 | 买盘 |
| 10:22:47 | 12.96 | +1.17% | -0.01 | 11 | 14,256 | 卖盘 |
| 10:22:21 | 12.97 | +1.25% | -- | 11 | 14,267 | 买盘 |
| 10:22:17 | 12.97 | +1.25% | -- | 22 | 28,534 | 卖盘 |
| 10:22:11 | 12.97 | +1.25% | -- | 10 | 12,970 | 卖盘 |
| 10:22:02 | 12.97 | +1.25% | +0.02 | 180 | 233,460 | 买盘 |
| 10:22:00 | 12.95 | +1.09% | -0.01 | 6 | 7,770 | 卖盘 |
| 10:21:51 | 12.96 | +1.17% | -0.01 | 56 | 72,576 | 卖盘 |
| 10:21:47 | 12.97 | +1.25% | +0.01 | 1 | 1,297 | 买盘 |
| 10:21:12 | 12.96 | +1.17% | -- | 49 | 63,504 | 买盘 |
| 10:21:09 | 12.96 | +1.17% | -- | 3 | 3,888 | 买盘 |
| 10:21:06 | 12.96 | +1.17% | -- | 37 | 47,952 | 买盘 |
| 10:21:02 | 12.96 | +1.17% | -- | 2 | 2,592 | 买盘 |
| 10:20:57 | 12.96 | +1.17% | -- | 5 | 6,480 | 买盘 |
| 10:20:50 | 12.96 | +1.17% | -- | 5 | 6,480 | 卖盘 |
| 10:20:44 | 12.96 | +1.17% | -0.01 | 4 | 5,184 | 中性盘 |
| 10:20:41 | 12.97 | +1.25% | -- | 61 | 79,117 | 买盘 |
| 10:20:36 | 12.97 | +1.25% | -- | 4 | 5,188 | 买盘 |
| 10:20:32 | 12.97 | +1.25% | +0.01 | 8 | 10,376 | 买盘 |
| 10:20:29 | 12.96 | +1.17% | -0.01 | 2 | 2,592 | 卖盘 |
| 10:20:27 | 12.97 | +1.25% | +0.01 | 8 | 10,376 | 买盘 |
| 10:20:24 | 12.96 | +1.17% | -- | 63 | 81,648 | 买盘 |
| 10:20:21 | 12.96 | +1.17% | -- | 16 | 20,736 | 买盘 |
| 10:20:17 | 12.96 | +1.17% | -- | 14 | 18,144 | 买盘 |
| 10:20:14 | 12.96 | +1.17% | -- | 46 | 59,616 | 买盘 |
| 10:20:11 | 12.96 | +1.17% | -- | 45 | 58,320 | 买盘 |
| 10:20:09 | 12.96 | +1.17% | +0.03 | 401 | 519,696 | 买盘 |
| 10:20:00 | 12.93 | +0.94% | -- | 2 | 2,586 | 卖盘 |
| 10:19:50 | 12.93 | +0.94% | -- | 22 | 29,222 | 买盘 |
| 10:19:47 | 12.93 | +0.94% | +0.01 | 51 | 65,943 | 买盘 |
| 10:19:35 | 12.92 | +0.86% | -- | 0 | 0 | 买盘 |
| 10:19:32 | 12.92 | +0.86% | +0.02 | 1 | 1,292 | 中性盘 |
| 10:19:30 | 12.90 | +0.70% | -0.01 | 150 | 193,500 | 卖盘 |
| 10:19:26 | 12.91 | +0.78% | -- | 0 | 0 | 卖盘 |
| 10:19:23 | 12.91 | +0.78% | -0.02 | 10 | 12,910 | 卖盘 |
| 10:19:11 | 12.93 | +0.94% | +0.01 | 16 | 20,688 | 买盘 |
| 10:19:08 | 12.92 | +0.86% | -- | 2 | 2,584 | 卖盘 |
| 10:19:05 | 12.92 | +0.86% | -- | 10 | 12,920 | 卖盘 |
| 10:19:03 | 12.92 | +0.86% | -- | 1 | 1,292 | 卖盘 |
| 10:18:56 | 12.92 | +0.86% | -- | 28 | 36,176 | 卖盘 |
| 10:18:32 | 12.92 | +0.86% | -- | 6 | 7,752 | 中性盘 |
天马科技603668交易提示信息
|
声明：以上是今天我们在网上搜集的603668天马科技实时股票价格和603668K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天马科技603668K线图股票价格 今日股市最新消息 今日股市热门股票数据
|