山煤国际600546最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
山煤国际600546分时K线图
山煤国际600546日K线图
山煤国际600546周K线图
山煤国际600546月K线图
山煤国际600546今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:42:30 | 17.10 | +1.91% | -- | 214 | 365,940 | 买盘 |
14:42:27 | 17.10 | +1.91% | -- | 127 | 217,170 | 买盘 |
14:42:24 | 17.10 | +1.91% | +0.01 | 38 | 64,980 | 买盘 |
14:42:21 | 17.09 | +1.85% | -0.01 | 95 | 162,355 | 卖盘 |
14:42:18 | 17.10 | +1.91% | -- | 416 | 711,360 | 买盘 |
14:42:15 | 17.10 | +1.91% | -- | 84 | 143,640 | 买盘 |
14:42:12 | 17.10 | +1.91% | +0.01 | 57 | 97,470 | 买盘 |
14:42:09 | 17.09 | +1.85% | -- | 20 | 34,180 | 卖盘 |
14:42:06 | 17.09 | +1.85% | -0.01 | 93 | 158,937 | 卖盘 |
14:42:03 | 17.10 | +1.91% | -- | 80 | 136,800 | 买盘 |
14:42:00 | 17.10 | +1.91% | +0.01 | 10 | 17,100 | 买盘 |
14:41:57 | 17.09 | +1.85% | -0.01 | 7 | 11,963 | 卖盘 |
14:41:54 | 17.10 | +1.91% | +0.01 | 104 | 177,840 | 买盘 |
14:41:51 | 17.09 | +1.85% | -- | 2 | 3,418 | 卖盘 |
14:41:48 | 17.09 | +1.85% | -- | 1 | 1,709 | 卖盘 |
14:41:46 | 17.09 | +1.85% | -0.01 | 82 | 140,138 | 卖盘 |
14:41:42 | 17.10 | +1.91% | +0.01 | 82 | 140,220 | 买盘 |
14:41:39 | 17.09 | +1.85% | -- | 94 | 160,646 | 买盘 |
14:41:36 | 17.09 | +1.85% | -- | 128 | 218,752 | 买盘 |
14:41:33 | 17.09 | +1.85% | -- | 218 | 372,562 | 卖盘 |
14:41:30 | 17.09 | +1.85% | -0.01 | 149 | 254,641 | 卖盘 |
14:41:27 | 17.10 | +1.91% | -- | 52 | 88,920 | 买盘 |
14:41:25 | 17.10 | +1.91% | +0.01 | 193 | 330,030 | 买盘 |
14:41:21 | 17.09 | +1.85% | -- | 46 | 78,614 | 卖盘 |
14:41:18 | 17.09 | +1.85% | -0.01 | 54 | 92,286 | 卖盘 |
14:41:15 | 17.10 | +1.91% | -- | 11 | 18,810 | 买盘 |
14:41:13 | 17.10 | +1.91% | +0.01 | 12 | 20,520 | 买盘 |
14:41:09 | 17.09 | +1.85% | -- | 77 | 131,593 | 卖盘 |
14:41:07 | 17.09 | +1.85% | -- | 1 | 1,709 | 卖盘 |
14:41:04 | 17.09 | +1.85% | -- | 121 | 206,789 | 卖盘 |
14:41:00 | 17.09 | +1.85% | -0.01 | 12 | 20,508 | 卖盘 |
14:40:58 | 17.10 | +1.91% | +0.01 | 29 | 49,590 | 买盘 |
14:40:54 | 17.09 | +1.85% | -- | 53 | 90,577 | 卖盘 |
14:40:52 | 17.09 | +1.85% | -- | 22 | 37,598 | 卖盘 |
14:40:49 | 17.09 | +1.85% | -- | 36 | 61,524 | 卖盘 |
14:40:45 | 17.09 | +1.85% | -- | 98 | 167,482 | 卖盘 |
14:40:42 | 17.09 | +1.85% | -- | 39 | 66,651 | 卖盘 |
14:40:39 | 17.09 | +1.85% | -- | 38 | 64,942 | 买盘 |
14:40:36 | 17.09 | +1.85% | -- | 5 | 8,545 | 买盘 |
14:40:33 | 17.09 | +1.85% | +0.01 | 108 | 184,572 | 买盘 |
14:40:30 | 17.08 | +1.79% | -0.02 | 56 | 95,648 | 卖盘 |
14:40:27 | 17.10 | +1.91% | +0.01 | 114 | 194,940 | 买盘 |
14:40:25 | 17.09 | +1.85% | -- | 183 | 312,747 | 卖盘 |
14:40:22 | 17.09 | +1.85% | -- | 145 | 247,805 | 卖盘 |
14:40:19 | 17.09 | +1.85% | -0.01 | 33 | 56,397 | 卖盘 |
14:40:15 | 17.10 | +1.91% | -- | 97 | 165,870 | 买盘 |
14:40:12 | 17.10 | +1.91% | +0.01 | 9 | 15,390 | 买盘 |
14:40:06 | 17.09 | +1.85% | -0.01 | 66 | 112,794 | 卖盘 |
14:40:03 | 17.10 | +1.91% | +0.01 | 108 | 184,680 | 买盘 |
14:40:01 | 17.09 | +1.85% | -- | 139 | 237,551 | 卖盘 |
14:39:57 | 17.09 | +1.85% | -- | 97 | 165,773 | 卖盘 |
14:39:55 | 17.09 | +1.85% | -- | 89 | 152,101 | 卖盘 |
14:39:48 | 17.09 | +1.85% | -- | 4 | 6,836 | 卖盘 |
14:39:45 | 17.09 | +1.85% | -0.01 | 3 | 5,127 | 卖盘 |
14:39:42 | 17.10 | +1.91% | +0.01 | 1 | 1,710 | 买盘 |
14:39:39 | 17.09 | +1.85% | -- | 36 | 61,524 | 卖盘 |
14:39:36 | 17.09 | +1.85% | -0.01 | 124 | 212,685 | 卖盘 |
14:39:33 | 17.10 | +1.91% | +0.01 | 84 | 143,640 | 买盘 |
14:39:30 | 17.09 | +1.85% | -- | 3 | 5,127 | 卖盘 |
14:39:24 | 17.09 | +1.85% | -0.01 | 20 | 34,180 | 卖盘 |
14:39:22 | 17.10 | +1.91% | +0.01 | 37 | 63,270 | 买盘 |
14:39:18 | 17.09 | +1.85% | -- | 2 | 3,418 | 卖盘 |
14:39:15 | 17.09 | +1.85% | -0.01 | 46 | 78,614 | 卖盘 |
14:39:12 | 17.10 | +1.91% | +0.01 | 4 | 6,840 | 买盘 |
14:39:09 | 17.09 | +1.85% | -- | 1 | 1,709 | 卖盘 |
14:39:06 | 17.09 | +1.85% | -- | 5 | 8,545 | 卖盘 |
14:39:03 | 17.09 | +1.85% | -- | 16 | 27,344 | 卖盘 |
14:39:00 | 17.09 | +1.85% | -- | 16 | 27,344 | 卖盘 |
14:38:58 | 17.09 | +1.85% | -- | 2 | 3,418 | 卖盘 |
14:38:54 | 17.09 | +1.85% | -- | 325 | 555,425 | 中性盘 |
山煤国际600546交易提示信息
声明:以上是今天我们在网上搜集的600546山煤国际实时股票价格和600546K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:山煤国际600546K线图股票价格 今日股市最新消息 今日股市热门股票数据
|