宝钢包装601968最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 7.71 | -0.190 (-2.41%) | 7.9 | 7.9 | 7.51 | 7.9 | 5847647 | 44640331 |
宝钢包装601968分时K线图
宝钢包装601968日K线图
宝钢包装601968周K线图
宝钢包装601968月K线图
宝钢包装601968今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:56 | 7.71 | -2.41% | -- | 10 | 7,710 | 买盘 |
| 11:29:47 | 7.71 | -2.41% | -- | 13 | 10,023 | 买盘 |
| 11:29:44 | 7.71 | -2.41% | +0.02 | 18 | 13,878 | 买盘 |
| 11:29:38 | 7.69 | -2.66% | -0.02 | 10 | 7,690 | 卖盘 |
| 11:29:35 | 7.71 | -2.41% | +0.01 | 48 | 37,008 | 买盘 |
| 11:29:29 | 7.70 | -2.53% | -- | 91 | 70,070 | 买盘 |
| 11:28:47 | 7.70 | -2.53% | -- | 1 | 770 | 买盘 |
| 11:28:35 | 7.70 | -2.53% | +0.01 | 2 | 1,540 | 买盘 |
| 11:28:20 | 7.69 | -2.66% | -0.01 | 1 | 769 | 卖盘 |
| 11:28:11 | 7.70 | -2.53% | +0.01 | 5 | 3,850 | 买盘 |
| 11:27:59 | 7.69 | -2.66% | -- | 1 | 769 | 卖盘 |
| 11:27:44 | 7.69 | -2.66% | +0.01 | 10 | 7,690 | 卖盘 |
| 11:27:41 | 7.68 | -2.78% | -- | 0 | 0 | 卖盘 |
| 11:27:38 | 7.68 | -2.78% | -0.02 | 3 | 2,304 | 卖盘 |
| 11:27:32 | 7.70 | -2.53% | +0.01 | 40 | 30,800 | 买盘 |
| 11:27:29 | 7.69 | -2.66% | -- | 6 | 4,614 | 买盘 |
| 11:27:26 | 7.69 | -2.66% | +0.01 | 3 | 2,307 | 买盘 |
| 11:27:23 | 7.68 | -2.78% | -0.01 | 2 | 1,536 | 卖盘 |
| 11:27:20 | 7.69 | -2.66% | +0.01 | 18 | 13,842 | 买盘 |
| 11:27:17 | 7.68 | -2.78% | -- | 40 | 30,720 | 买盘 |
| 11:27:14 | 7.68 | -2.78% | -- | 26 | 19,968 | 买盘 |
| 11:27:08 | 7.68 | -2.78% | +0.01 | 41 | 31,488 | 买盘 |
| 11:27:02 | 7.67 | -2.91% | -0.01 | 1 | 767 | 卖盘 |
| 11:26:56 | 7.68 | -2.78% | -0.02 | 68 | 52,224 | 卖盘 |
| 11:26:53 | 7.70 | -2.53% | +0.02 | 40 | 30,800 | 买盘 |
| 11:26:50 | 7.68 | -2.78% | -- | 1 | 768 | 卖盘 |
| 11:26:47 | 7.68 | -2.78% | -- | 2 | 1,536 | 卖盘 |
| 11:26:38 | 7.68 | -2.78% | -- | 15 | 11,520 | 卖盘 |
| 11:26:35 | 7.68 | -2.78% | +0.02 | 1 | 768 | 中性盘 |
| 11:26:26 | 7.66 | -3.04% | -- | 0 | 0 | 卖盘 |
| 11:26:23 | 7.66 | -3.04% | -0.01 | 24 | 18,384 | 卖盘 |
| 11:26:20 | 7.67 | -2.91% | -0.02 | 200 | 153,400 | 卖盘 |
| 11:26:08 | 7.69 | -2.66% | -- | 5 | 3,845 | 买盘 |
| 11:26:05 | 7.69 | -2.66% | -- | 20 | 15,380 | 买盘 |
| 11:25:56 | 7.69 | -2.66% | -- | 20 | 15,380 | 买盘 |
| 11:25:29 | 7.69 | -2.66% | -- | 2 | 1,538 | 买盘 |
| 11:24:53 | 7.69 | -2.66% | +0.01 | 1 | 769 | 买盘 |
| 11:24:50 | 7.68 | -2.78% | -- | 10 | 7,680 | 卖盘 |
| 11:24:41 | 7.68 | -2.78% | -- | 1 | 768 | 卖盘 |
| 11:24:35 | 7.68 | -2.78% | -- | 0 | 0 | 中性盘 |
| 11:24:32 | 7.68 | -2.78% | +0.02 | 24 | 18,432 | 中性盘 |
| 11:24:29 | 7.66 | -3.04% | -0.02 | 63 | 48,258 | 卖盘 |
| 11:24:26 | 7.68 | -2.78% | -0.01 | 116 | 89,088 | 卖盘 |
| 11:23:29 | 7.69 | -2.66% | -- | 41 | 31,529 | 买盘 |
| 11:22:47 | 7.69 | -2.66% | -- | 1 | 769 | 中性盘 |
宝钢包装601968交易提示信息
| 时间 | 交易提示 | 提示详情 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-08-29 | 公布财报 | 公布2020年中期报告，基本每股收益：0.1元，稀释每股收益：0.1元。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-08-29 | 公布财报 | 公布2019年中期报告，基本每股收益：0.06元，稀释每股收益：0.06元。 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-08-29 | 公布财报 | 公布2019年中期报告 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2020-08-15 | 增发预案 | 方案进度：股东大会通过，预计发行价格：3.93元，增发简述：向中国宝武、三峡金石、安徽产业并购、安徽交控金石及北京金石鸿
声明：以上是今天我们在网上搜集的601968宝钢包装实时股票价格和601968K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宝钢包装601968K线图股票价格 今日股市最新消息
今日股市热门股票数据
|