骏亚科技603386最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
骏亚科技603386分时K线图
骏亚科技603386日K线图
骏亚科技603386周K线图
骏亚科技603386月K线图
骏亚科技603386今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:41 | 12.71 | -2.08% | -- | 13 | 16,523 | 卖盘 |
| 09:52:35 | 12.71 | -2.08% | -- | 114 | 144,894 | 买盘 |
| 09:52:29 | 12.71 | -2.08% | -- | 0 | 0 | 中性盘 |
| 09:52:26 | 12.71 | -2.08% | -0.01 | 7 | 8,897 | 卖盘 |
| 09:52:23 | 12.72 | -2.00% | -- | 4 | 5,088 | 买盘 |
| 09:52:17 | 12.72 | -2.00% | -- | 8 | 10,176 | 买盘 |
| 09:52:14 | 12.72 | -2.00% | +0.01 | 43 | 54,696 | 买盘 |
| 09:52:11 | 12.71 | -2.08% | -0.01 | 1 | 1,271 | 中性盘 |
| 09:52:08 | 12.72 | -2.00% | +0.01 | 44 | 55,968 | 买盘 |
| 09:52:05 | 12.71 | -2.08% | -- | 60 | 76,260 | 卖盘 |
| 09:51:59 | 12.71 | -2.08% | -- | 7 | 8,897 | 卖盘 |
| 09:51:56 | 12.71 | -2.08% | +0.01 | 72 | 91,512 | 买盘 |
| 09:51:53 | 12.70 | -2.16% | +0.01 | 4 | 5,080 | 中性盘 |
| 09:51:47 | 12.69 | -2.23% | -- | 30 | 38,070 | 卖盘 |
| 09:51:44 | 12.69 | -2.23% | +0.01 | 15 | 19,035 | 买盘 |
| 09:51:41 | 12.68 | -2.31% | -- | 4 | 5,072 | 卖盘 |
| 09:51:38 | 12.68 | -2.31% | -- | 0 | 0 | 中性盘 |
| 09:51:35 | 12.68 | -2.31% | +0.01 | 53 | 67,204 | 买盘 |
| 09:51:29 | 12.67 | -2.39% | -- | 47 | 59,549 | 买盘 |
| 09:51:26 | 12.67 | -2.39% | -- | 3 | 3,801 | 买盘 |
| 09:51:23 | 12.67 | -2.39% | -- | 100 | 126,700 | 中性盘 |
| 09:51:20 | 12.67 | -2.39% | -0.01 | 3 | 3,801 | 卖盘 |
| 09:51:17 | 12.68 | -2.31% | +0.01 | 7 | 8,876 | 买盘 |
| 09:51:14 | 12.67 | -2.39% | -- | 20 | 25,340 | 卖盘 |
| 09:51:11 | 12.67 | -2.39% | -0.01 | 6 | 7,602 | 卖盘 |
| 09:51:08 | 12.68 | -2.31% | +0.01 | 65 | 82,420 | 买盘 |
| 09:51:05 | 12.67 | -2.39% | -- | 11 | 13,937 | 中性盘 |
| 09:51:02 | 12.67 | -2.39% | -- | 101 | 127,967 | 买盘 |
| 09:50:59 | 12.67 | -2.39% | +0.01 | 4 | 5,068 | 买盘 |
| 09:50:56 | 12.66 | -2.47% | -- | 30 | 37,980 | 买盘 |
| 09:50:53 | 12.66 | -2.47% | -- | 2 | 2,532 | 买盘 |
| 09:50:47 | 12.66 | -2.47% | -- | 1 | 1,266 | 买盘 |
| 09:50:44 | 12.66 | -2.47% | -0.01 | 41 | 51,906 | 卖盘 |
| 09:50:41 | 12.67 | -2.39% | +0.01 | 19 | 24,073 | 买盘 |
| 09:50:38 | 12.66 | -2.47% | -- | 19 | 24,054 | 买盘 |
| 09:50:35 | 12.66 | -2.47% | +0.01 | 52 | 65,832 | 买盘 |
| 09:50:32 | 12.65 | -2.54% | +0.01 | 7 | 8,855 | 买盘 |
| 09:50:29 | 12.64 | -2.62% | -- | 12 | 15,168 | 买盘 |
| 09:50:26 | 12.64 | -2.62% | -- | 15 | 18,960 | 买盘 |
| 09:50:23 | 12.64 | -2.62% | -- | 2 | 2,528 | 买盘 |
| 09:50:20 | 12.64 | -2.62% | +0.01 | 10 | 12,640 | 卖盘 |
| 09:50:17 | 12.63 | -2.70% | -0.02 | 102 | 128,826 | 卖盘 |
| 09:50:14 | 12.65 | -2.54% | +0.01 | 14 | 17,710 | 买盘 |
| 09:50:11 | 12.64 | -2.62% | -- | 38 | 48,032 | 买盘 |
| 09:50:08 | 12.64 | -2.62% | -- | 97 | 122,608 | 买盘 |
| 09:50:05 | 12.64 | -2.62% | -- | 5 | 6,320 | 买盘 |
| 09:50:02 | 12.64 | -2.62% | -- | 22 | 27,808 | 买盘 |
| 09:49:59 | 12.64 | -2.62% | -- | 12 | 15,168 | 买盘 |
| 09:49:56 | 12.64 | -2.62% | -- | 22 | 27,808 | 买盘 |
| 09:49:53 | 12.64 | -2.62% | -- | 36 | 45,504 | 卖盘 |
| 09:49:50 | 12.64 | -2.62% | +0.01 | 48 | 60,672 | 买盘 |
| 09:49:47 | 12.63 | -2.70% | -- | 3 | 3,789 | 卖盘 |
| 09:49:44 | 12.63 | -2.70% | -- | 0 | 0 | 卖盘 |
| 09:49:41 | 12.63 | -2.70% | -- | 140 | 176,820 | 卖盘 |
| 09:49:38 | 12.63 | -2.70% | -0.01 | 29 | 36,627 | 卖盘 |
| 09:49:35 | 12.64 | -2.62% | -- | 16 | 20,224 | 买盘 |
| 09:49:32 | 12.64 | -2.62% | +0.01 | 1 | 1,264 | 买盘 |
| 09:49:29 | 12.63 | -2.70% | -- | 24 | 30,312 | 卖盘 |
| 09:49:23 | 12.63 | -2.70% | -0.01 | 32 | 40,416 | 卖盘 |
| 09:49:17 | 12.64 | -2.62% | +0.01 | 10 | 12,640 | 卖盘 |
| 09:49:14 | 12.63 | -2.70% | -- | 0 | 0 | 卖盘 |
| 09:49:08 | 12.63 | -2.70% | -- | 35 | 44,205 | 卖盘 |
| 09:49:05 | 12.63 | -2.70% | -- | 37 | 46,731 | 卖盘 |
| 09:49:02 | 12.63 | -2.70% | -0.01 | 1 | 1,263 | 卖盘 |
| 09:48:59 | 12.64 | -2.62% | +0.02 | 27 | 34,128 | 中性盘 |
| 09:48:56 | 12.62 | -2.77% | -0.04 | 5184 | 6,542,208 | 卖盘 |
| 09:48:50 | 12.66 | -2.47% | -0.01 | 42 | 53,172 | 卖盘 |
| 09:48:47 | 12.67 | -2.39% | -- | 24 | 30,408 | 买盘 |
| 09:48:44 | 12.67 | -2.39% | +0.02 | 116 | 146,972 | 买盘 |
| 09:48:41 | 12.65 | -2.54% | -- | 36 | 45,540 | 中性盘 |
骏亚科技603386交易提示信息
|
声明：以上是今天我们在网上搜集的603386骏亚科技实时股票价格和603386K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：骏亚科技603386K线图股票价格 今日股市最新消息 今日股市热门股票数据
|