骏亚科技603386最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
骏亚科技603386分时K线图
骏亚科技603386日K线图
骏亚科技603386周K线图
骏亚科技603386月K线图
骏亚科技603386今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:01:47 | 12.71 | -2.08% | +0.01 | 3 | 3,813 | 买盘 |
| 14:01:23 | 12.70 | -2.16% | -- | 1 | 1,270 | 卖盘 |
| 14:01:20 | 12.70 | -2.16% | -- | 20 | 25,400 | 卖盘 |
| 14:01:17 | 12.70 | -2.16% | -- | 1 | 1,270 | 卖盘 |
| 14:01:14 | 12.70 | -2.16% | -- | 60 | 76,200 | 卖盘 |
| 14:01:11 | 12.70 | -2.16% | -- | 4 | 5,080 | 卖盘 |
| 14:01:08 | 12.70 | -2.16% | -0.01 | 120 | 152,400 | 卖盘 |
| 14:01:05 | 12.71 | -2.08% | +0.01 | 7 | 8,897 | 买盘 |
| 14:01:02 | 12.70 | -2.16% | -0.01 | 55 | 69,850 | 卖盘 |
| 14:00:56 | 12.71 | -2.08% | -- | 13 | 16,523 | 买盘 |
| 14:00:53 | 12.71 | -2.08% | -- | 2 | 2,542 | 买盘 |
| 14:00:50 | 12.71 | -2.08% | -- | 46 | 58,466 | 卖盘 |
| 14:00:47 | 12.71 | -2.08% | -- | 117 | 148,707 | 中性盘 |
| 14:00:44 | 12.71 | -2.08% | -- | 34 | 43,214 | 买盘 |
| 14:00:41 | 12.71 | -2.08% | -0.01 | 15 | 19,065 | 中性盘 |
| 14:00:35 | 12.72 | -2.00% | +0.01 | 89 | 113,208 | 买盘 |
| 14:00:32 | 12.71 | -2.08% | +0.01 | 113 | 143,623 | 买盘 |
| 14:00:23 | 12.70 | -2.16% | -- | 3 | 3,810 | 买盘 |
| 14:00:14 | 12.70 | -2.16% | -- | 3 | 3,810 | 买盘 |
| 14:00:08 | 12.70 | -2.16% | +0.01 | 2 | 2,540 | 买盘 |
| 14:00:05 | 12.69 | -2.23% | -- | 3 | 3,807 | 卖盘 |
| 14:00:02 | 12.69 | -2.23% | -- | 9 | 11,421 | 卖盘 |
| 13:59:53 | 12.69 | -2.23% | -- | 2 | 2,538 | 卖盘 |
| 13:59:41 | 12.69 | -2.23% | -- | 50 | 63,450 | 卖盘 |
| 13:59:38 | 12.69 | -2.23% | -0.01 | 5 | 6,345 | 卖盘 |
| 13:59:35 | 12.70 | -2.16% | -- | 1 | 1,270 | 买盘 |
| 13:59:32 | 12.70 | -2.16% | -- | 1 | 1,270 | 买盘 |
| 13:59:20 | 12.70 | -2.16% | -- | 1 | 1,270 | 买盘 |
| 13:59:11 | 12.70 | -2.16% | -- | 2 | 2,540 | 买盘 |
| 13:59:08 | 12.70 | -2.16% | +0.01 | 3 | 3,810 | 买盘 |
| 13:58:41 | 12.69 | -2.23% | -0.01 | 1 | 1,269 | 卖盘 |
| 13:58:26 | 12.70 | -2.16% | -- | 6 | 7,620 | 买盘 |
| 13:58:17 | 12.70 | -2.16% | +0.01 | 6 | 7,620 | 买盘 |
| 13:58:11 | 12.69 | -2.23% | -- | 13 | 16,497 | 卖盘 |
| 13:58:05 | 12.69 | -2.23% | -- | 5 | 6,345 | 卖盘 |
| 13:58:02 | 12.69 | -2.23% | -0.01 | 18 | 22,842 | 卖盘 |
| 13:57:38 | 12.70 | -2.16% | -- | 2 | 2,540 | 买盘 |
| 13:57:35 | 12.70 | -2.16% | -- | 24 | 30,480 | 卖盘 |
| 13:57:32 | 12.70 | -2.16% | -- | 1 | 1,270 | 卖盘 |
| 13:57:20 | 12.70 | -2.16% | -0.01 | 57 | 72,390 | 卖盘 |
| 13:57:11 | 12.71 | -2.08% | +0.01 | 1 | 1,271 | 买盘 |
| 13:56:53 | 12.70 | -2.16% | -0.01 | 50 | 63,500 | 卖盘 |
| 13:56:50 | 12.71 | -2.08% | -- | 20 | 25,420 | 卖盘 |
| 13:56:29 | 12.71 | -2.08% | -- | 0 | 0 | 中性盘 |
| 13:56:17 | 12.71 | -2.08% | -- | 2 | 2,542 | 中性盘 |
| 13:56:17 | 12.71 | -2.08% | -- | 2 | 2,542 | 中性盘 |
骏亚科技603386交易提示信息
|
声明：以上是今天我们在网上搜集的603386骏亚科技实时股票价格和603386K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：骏亚科技603386K线图股票价格 今日股市最新消息 今日股市热门股票数据
|