骏亚科技603386最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
骏亚科技603386分时K线图
骏亚科技603386日K线图
骏亚科技603386周K线图
骏亚科技603386月K线图
骏亚科技603386今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:34:05 | 10.19 | +2.00% | -- | 1 | 1,019 | 买盘 |
| 10:34:02 | 10.19 | +2.00% | -- | 3 | 3,057 | 买盘 |
| 10:33:59 | 10.19 | +2.00% | -- | 2 | 2,038 | 买盘 |
| 10:33:53 | 10.19 | +2.00% | +0.01 | 22 | 22,418 | 买盘 |
| 10:33:50 | 10.18 | +1.90% | -- | 4 | 4,072 | 买盘 |
| 10:33:47 | 10.18 | +1.90% | -- | 2 | 2,036 | 买盘 |
| 10:33:44 | 10.18 | +1.90% | -- | 1 | 1,018 | 买盘 |
| 10:33:41 | 10.18 | +1.90% | -0.01 | 30 | 30,540 | 卖盘 |
| 10:33:35 | 10.19 | +2.00% | -- | 2 | 2,038 | 买盘 |
| 10:33:32 | 10.19 | +2.00% | -- | 2 | 2,038 | 买盘 |
| 10:33:29 | 10.19 | +2.00% | +0.01 | 2 | 2,038 | 买盘 |
| 10:33:26 | 10.18 | +1.90% | -0.01 | 51 | 51,918 | 卖盘 |
| 10:33:23 | 10.19 | +2.00% | -- | 1 | 1,019 | 买盘 |
| 10:33:17 | 10.19 | +2.00% | +0.02 | 1 | 1,019 | 买盘 |
| 10:33:14 | 10.17 | +1.80% | -0.02 | 1 | 1,017 | 卖盘 |
| 10:33:11 | 10.19 | +2.00% | +0.01 | 4 | 4,076 | 买盘 |
| 10:33:08 | 10.18 | +1.90% | -- | 3 | 3,054 | 买盘 |
| 10:33:05 | 10.18 | +1.90% | -- | 3 | 3,054 | 买盘 |
| 10:33:02 | 10.18 | +1.90% | -- | 14 | 14,252 | 买盘 |
| 10:32:59 | 10.18 | +1.90% | -- | 3 | 3,054 | 买盘 |
| 10:32:56 | 10.18 | +1.90% | -- | 8 | 8,144 | 买盘 |
| 10:32:53 | 10.18 | +1.90% | -- | 11 | 11,198 | 卖盘 |
| 10:32:50 | 10.18 | +1.90% | -- | 56 | 57,008 | 买盘 |
| 10:32:47 | 10.18 | +1.90% | +0.01 | 47 | 47,846 | 买盘 |
| 10:32:44 | 10.17 | +1.80% | +0.01 | 79 | 80,343 | 买盘 |
| 10:32:32 | 10.16 | +1.70% | -- | 25 | 25,400 | 买盘 |
| 10:32:29 | 10.16 | +1.70% | -- | 26 | 26,416 | 卖盘 |
| 10:32:26 | 10.16 | +1.70% | -- | 9 | 9,144 | 卖盘 |
| 10:32:23 | 10.16 | +1.70% | -- | 2 | 2,032 | 卖盘 |
| 10:32:17 | 10.16 | +1.70% | -- | 3 | 3,048 | 卖盘 |
| 10:32:14 | 10.16 | +1.70% | -- | 1 | 1,016 | 卖盘 |
| 10:32:11 | 10.16 | +1.70% | -- | 23 | 23,368 | 卖盘 |
| 10:32:08 | 10.16 | +1.70% | -- | 2 | 2,032 | 卖盘 |
| 10:31:59 | 10.16 | +1.70% | -0.01 | 1 | 1,016 | 卖盘 |
| 10:31:50 | 10.17 | +1.80% | +0.01 | 17 | 17,289 | 买盘 |
| 10:31:47 | 10.16 | +1.70% | -- | 1 | 1,016 | 卖盘 |
| 10:31:41 | 10.16 | +1.70% | -0.01 | 24 | 24,384 | 卖盘 |
| 10:31:38 | 10.17 | +1.80% | -- | 1 | 1,017 | 买盘 |
| 10:31:35 | 10.17 | +1.80% | -- | 2 | 2,034 | 买盘 |
| 10:31:29 | 10.17 | +1.80% | +0.01 | 1 | 1,017 | 买盘 |
| 10:31:26 | 10.16 | +1.70% | -0.01 | 55 | 55,880 | 卖盘 |
| 10:31:17 | 10.17 | +1.80% | -- | 31 | 31,527 | 卖盘 |
| 10:31:14 | 10.17 | +1.80% | -0.01 | 1 | 1,017 | 卖盘 |
| 10:31:08 | 10.18 | +1.90% | -- | 15 | 15,270 | 卖盘 |
| 10:31:05 | 10.18 | +1.90% | -- | 40 | 40,720 | 卖盘 |
| 10:31:02 | 10.18 | +1.90% | -- | 6 | 6,108 | 卖盘 |
| 10:30:56 | 10.18 | +1.90% | -0.01 | 13 | 13,234 | 卖盘 |
| 10:30:41 | 10.19 | +2.00% | -- | 27 | 27,513 | 买盘 |
| 10:30:35 | 10.19 | +2.00% | -0.01 | 31 | 31,589 | 卖盘 |
| 10:30:32 | 10.20 | +2.10% | -- | 1 | 1,020 | 买盘 |
| 10:30:29 | 10.20 | +2.10% | +0.01 | 1 | 1,020 | 买盘 |
| 10:30:20 | 10.19 | +2.00% | -0.01 | 1 | 1,019 | 卖盘 |
| 10:30:17 | 10.20 | +2.10% | -- | 10 | 10,200 | 买盘 |
| 10:30:14 | 10.20 | +2.10% | +0.01 | 13 | 13,260 | 买盘 |
| 10:30:11 | 10.19 | +2.00% | -- | 4 | 4,076 | 中性盘 |
| 10:30:08 | 10.19 | +2.00% | -- | 100 | 101,900 | 买盘 |
| 10:29:59 | 10.19 | +2.00% | +0.01 | 6 | 6,114 | 买盘 |
| 10:29:56 | 10.18 | +1.90% | -0.01 | 59 | 60,062 | 卖盘 |
| 10:29:53 | 10.19 | +2.00% | +0.01 | 10 | 10,190 | 买盘 |
| 10:29:50 | 10.18 | +1.90% | -0.01 | 3 | 3,054 | 卖盘 |
| 10:29:47 | 10.19 | +2.00% | -0.01 | 61 | 62,159 | 中性盘 |
| 10:29:44 | 10.20 | +2.10% | -0.01 | 177 | 180,540 | 中性盘 |
骏亚科技603386交易提示信息
|
声明：以上是今天我们在网上搜集的603386骏亚科技实时股票价格和603386K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：骏亚科技603386K线图股票价格 今日股市最新消息 今日股市热门股票数据
|