交运股份600676最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
交运股份600676分时K线图
交运股份600676日K线图
交运股份600676周K线图
交运股份600676月K线图
交运股份600676今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.73 | -1.53% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.73 | -1.53% | -- | 1156 | 893,588 | 卖盘 |
| 14:59:52 | 7.73 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 7.73 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.73 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 7.73 | -1.53% | +0.01 | 3 | 2,319 | 买盘 |
| 14:56:49 | 7.72 | -1.66% | -- | 18 | 13,896 | 卖盘 |
| 14:56:46 | 7.72 | -1.66% | -0.01 | 68 | 52,496 | 卖盘 |
| 14:56:43 | 7.73 | -1.53% | +0.01 | 11 | 8,503 | 买盘 |
| 14:56:40 | 7.72 | -1.66% | -- | 188 | 145,136 | 卖盘 |
| 14:56:37 | 7.72 | -1.66% | -- | 247 | 190,684 | 卖盘 |
| 14:56:34 | 7.72 | -1.66% | -- | 134 | 103,448 | 卖盘 |
| 14:56:31 | 7.72 | -1.66% | -0.01 | 203 | 156,716 | 卖盘 |
| 14:56:28 | 7.73 | -1.53% | +0.01 | 1 | 773 | 买盘 |
| 14:56:22 | 7.72 | -1.66% | -- | 24 | 18,528 | 卖盘 |
| 14:56:19 | 7.72 | -1.66% | -0.01 | 12 | 9,264 | 卖盘 |
| 14:56:16 | 7.73 | -1.53% | -- | 35 | 27,055 | 买盘 |
| 14:56:13 | 7.73 | -1.53% | +0.01 | 8 | 6,184 | 买盘 |
| 14:56:10 | 7.72 | -1.66% | -- | 44 | 33,968 | 卖盘 |
| 14:56:04 | 7.72 | -1.66% | -- | 1 | 772 | 卖盘 |
| 14:56:01 | 7.72 | -1.66% | -- | 191 | 147,452 | 卖盘 |
| 14:55:58 | 7.72 | -1.66% | -- | 1 | 772 | 卖盘 |
| 14:55:55 | 7.72 | -1.66% | -- | 3 | 2,316 | 卖盘 |
| 14:55:52 | 7.72 | -1.66% | -- | 88 | 67,936 | 卖盘 |
| 14:55:49 | 7.72 | -1.66% | -0.01 | 85 | 65,620 | 卖盘 |
| 14:55:46 | 7.73 | -1.53% | +0.01 | 38 | 29,374 | 买盘 |
| 14:55:43 | 7.72 | -1.66% | -- | 57 | 44,004 | 卖盘 |
| 14:55:37 | 7.72 | -1.66% | -- | 30 | 23,160 | 卖盘 |
| 14:55:34 | 7.72 | -1.66% | -- | 97 | 74,884 | 卖盘 |
| 14:55:31 | 7.72 | -1.66% | -0.01 | 13 | 10,036 | 卖盘 |
| 14:55:28 | 7.73 | -1.53% | -- | 34 | 26,970 | 买盘 |
| 14:55:25 | 7.73 | -1.53% | +0.01 | 88 | 68,024 | 买盘 |
| 14:55:22 | 7.72 | -1.66% | -0.01 | 23 | 18,513 | 卖盘 |
| 14:55:19 | 7.73 | -1.53% | +0.01 | 9 | 6,957 | 买盘 |
| 14:55:16 | 7.72 | -1.66% | -- | 65 | 50,180 | 卖盘 |
| 14:55:13 | 7.72 | -1.66% | -- | 56 | 43,232 | 卖盘 |
| 14:55:10 | 7.72 | -1.66% | -0.01 | 44 | 33,968 | 卖盘 |
| 14:55:07 | 7.73 | -1.53% | +0.01 | 22 | 17,006 | 买盘 |
| 14:55:04 | 7.72 | -1.66% | -- | 198 | 152,856 | 卖盘 |
| 14:54:58 | 7.72 | -1.66% | -- | 4 | 3,088 | 卖盘 |
| 14:54:55 | 7.72 | -1.66% | -0.01 | 10 | 7,720 | 卖盘 |
| 14:54:49 | 7.73 | -1.53% | +0.01 | 120 | 92,760 | 买盘 |
| 14:54:43 | 7.72 | -1.66% | -- | 17 | 13,124 | 卖盘 |
| 14:54:40 | 7.72 | -1.66% | +0.01 | 81 | 62,532 | 买盘 |
| 14:54:37 | 7.71 | -1.78% | -- | 51 | 39,321 | 卖盘 |
| 14:54:34 | 7.71 | -1.78% | -0.01 | 10 | 7,710 | 卖盘 |
| 14:54:31 | 7.72 | -1.66% | -- | 27 | 20,844 | 卖盘 |
| 14:54:28 | 7.72 | -1.66% | -- | 118 | 91,096 | 卖盘 |
| 14:54:25 | 7.72 | -1.66% | -- | 4 | 3,088 | 卖盘 |
| 14:54:22 | 7.72 | -1.66% | -- | 5 | 3,860 | 卖盘 |
| 14:54:19 | 7.72 | -1.66% | -0.01 | 28 | 21,616 | 卖盘 |
| 14:54:16 | 7.73 | -1.53% | -- | 28 | 21,644 | 买盘 |
| 14:54:13 | 7.73 | -1.53% | +0.01 | 5 | 3,865 | 买盘 |
| 14:54:10 | 7.72 | -1.66% | -- | 3 | 2,316 | 卖盘 |
| 14:54:07 | 7.72 | -1.66% | -- | 81 | 62,532 | 卖盘 |
| 14:54:04 | 7.72 | -1.66% | -- | 23 | 17,756 | 买盘 |
| 14:54:01 | 7.72 | -1.66% | +0.01 | 60 | 46,320 | 买盘 |
| 14:53:58 | 7.71 | -1.78% | -- | 6 | 4,626 | 卖盘 |
| 14:53:55 | 7.71 | -1.78% | -- | 1 | 771 | 卖盘 |
| 14:53:55 | 7.71 | -1.78% | -- | 1 | 771 | 中性盘 |
交运股份600676交易提示信息
|
声明：以上是今天我们在网上搜集的600676交运股份实时股票价格和600676K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：交运股份600676K线图股票价格 今日股市最新消息 今日股市热门股票数据
|