兴发集团600141最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兴发集团600141分时K线图
兴发集团600141日K线图
兴发集团600141周K线图
兴发集团600141月K线图
兴发集团600141今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:43 | 23.07 | -0.22% | +0.01 | 1 | 2,307 | 买盘 |
| 14:47:40 | 23.06 | -0.26% | -- | 15 | 34,590 | 卖盘 |
| 14:47:37 | 23.06 | -0.26% | -- | 18 | 41,508 | 卖盘 |
| 14:47:34 | 23.06 | -0.26% | -- | 4 | 9,224 | 卖盘 |
| 14:47:31 | 23.06 | -0.26% | -- | 9 | 20,754 | 卖盘 |
| 14:47:28 | 23.06 | -0.26% | +0.01 | 156 | 359,736 | 买盘 |
| 14:47:25 | 23.05 | -0.30% | -- | 2 | 4,610 | 卖盘 |
| 14:47:19 | 23.05 | -0.30% | -- | 1 | 2,305 | 卖盘 |
| 14:47:16 | 23.05 | -0.30% | -- | 13 | 29,965 | 卖盘 |
| 14:47:10 | 23.05 | -0.30% | -0.01 | 23 | 53,015 | 卖盘 |
| 14:47:07 | 23.06 | -0.26% | +0.01 | 2 | 4,612 | 买盘 |
| 14:47:04 | 23.05 | -0.30% | +0.01 | 31 | 71,455 | 买盘 |
| 14:47:01 | 23.04 | -0.35% | -0.01 | 5 | 11,520 | 卖盘 |
| 14:46:58 | 23.05 | -0.30% | -- | 126 | 290,430 | 卖盘 |
| 14:46:55 | 23.05 | -0.30% | -- | 36 | 82,980 | 买盘 |
| 14:46:52 | 23.05 | -0.30% | +0.01 | 112 | 258,160 | 买盘 |
| 14:46:49 | 23.04 | -0.35% | -- | 14 | 32,256 | 卖盘 |
| 14:46:43 | 23.04 | -0.35% | -- | 5 | 11,520 | 卖盘 |
| 14:46:40 | 23.04 | -0.35% | -- | 8 | 18,432 | 买盘 |
| 14:46:37 | 23.04 | -0.35% | -- | 25 | 57,600 | 买盘 |
| 14:46:34 | 23.04 | -0.35% | -- | 20 | 46,080 | 买盘 |
| 14:46:31 | 23.04 | -0.35% | -0.01 | 15 | 34,560 | 买盘 |
| 14:46:28 | 23.05 | -0.30% | +0.01 | 38 | 87,590 | 买盘 |
| 14:46:25 | 23.04 | -0.35% | -0.01 | 7 | 16,128 | 卖盘 |
| 14:46:22 | 23.05 | -0.30% | +0.01 | 6 | 13,830 | 卖盘 |
| 14:46:19 | 23.04 | -0.35% | -0.01 | 21 | 48,384 | 卖盘 |
| 14:46:16 | 23.05 | -0.30% | -- | 78 | 179,790 | 买盘 |
| 14:46:13 | 23.05 | -0.30% | -- | 100 | 230,500 | 买盘 |
| 14:46:10 | 23.05 | -0.30% | +0.03 | 46 | 106,030 | 买盘 |
| 14:46:07 | 23.02 | -0.43% | -0.02 | 60 | 138,120 | 卖盘 |
| 14:46:04 | 23.04 | -0.35% | +0.01 | 69 | 158,976 | 买盘 |
| 14:45:58 | 23.03 | -0.39% | -- | 16 | 36,848 | 中性盘 |
| 14:45:55 | 23.03 | -0.39% | -- | 13 | 29,939 | 买盘 |
| 14:45:52 | 23.03 | -0.39% | +0.01 | 67 | 154,301 | 买盘 |
| 14:45:49 | 23.02 | -0.43% | -- | 4 | 9,208 | 卖盘 |
| 14:45:46 | 23.02 | -0.43% | -0.01 | 93 | 214,086 | 卖盘 |
| 14:45:43 | 23.03 | -0.39% | +0.02 | 12 | 27,636 | 买盘 |
| 14:45:40 | 23.01 | -0.48% | -0.01 | 10 | 23,010 | 卖盘 |
| 14:45:37 | 23.02 | -0.43% | +0.01 | 12 | 27,624 | 中性盘 |
| 14:45:34 | 23.01 | -0.48% | -- | 76 | 174,876 | 卖盘 |
| 14:45:31 | 23.01 | -0.48% | -- | 4 | 9,204 | 卖盘 |
| 14:45:28 | 23.01 | -0.48% | -0.03 | 77 | 177,177 | 卖盘 |
| 14:45:25 | 23.04 | -0.35% | +0.01 | 40 | 92,160 | 买盘 |
| 14:45:22 | 23.03 | -0.39% | +0.02 | 232 | 534,296 | 买盘 |
| 14:45:19 | 23.01 | -0.48% | -- | 20 | 46,020 | 卖盘 |
| 14:45:16 | 23.01 | -0.48% | -0.03 | 1606 | 3,695,406 | 卖盘 |
| 14:45:13 | 23.04 | -0.35% | -- | 77 | 177,408 | 卖盘 |
| 14:45:10 | 23.04 | -0.35% | -0.01 | 61 | 140,544 | 卖盘 |
| 14:45:07 | 23.05 | -0.30% | +0.01 | 82 | 189,010 | 买盘 |
| 14:45:04 | 23.04 | -0.35% | -- | 28 | 64,512 | 卖盘 |
| 14:45:01 | 23.04 | -0.35% | -- | 25 | 57,600 | 卖盘 |
| 14:44:58 | 23.04 | -0.35% | -- | 28 | 64,512 | 卖盘 |
| 14:44:55 | 23.04 | -0.35% | -- | 9 | 20,736 | 卖盘 |
| 14:44:52 | 23.04 | -0.35% | -- | 54 | 124,416 | 卖盘 |
| 14:44:49 | 23.04 | -0.35% | -- | 44 | 101,376 | 卖盘 |
| 14:44:46 | 23.04 | -0.35% | -- | 7 | 16,128 | 卖盘 |
| 14:44:43 | 23.04 | -0.35% | -0.01 | 61 | 140,544 | 卖盘 |
| 14:44:40 | 23.05 | -0.30% | -- | 415 | 956,575 | 卖盘 |
| 14:44:37 | 23.05 | -0.30% | -- | 45 | 103,725 | 卖盘 |
| 14:44:34 | 23.05 | -0.30% | -- | 235 | 541,675 | 卖盘 |
| 14:44:31 | 23.05 | -0.30% | -- | 108 | 248,940 | 卖盘 |
| 14:44:28 | 23.05 | -0.30% | -0.01 | 72 | 165,960 | 卖盘 |
| 14:44:25 | 23.06 | -0.26% | -- | 28 | 64,568 | 买盘 |
| 14:44:22 | 23.06 | -0.26% | -- | 17 | 39,202 | 买盘 |
| 14:44:19 | 23.06 | -0.26% | -- | 121 | 279,026 | 买盘 |
| 14:44:13 | 23.06 | -0.26% | -0.02 | 1645 | 3,793,370 | 卖盘 |
| 14:44:07 | 23.08 | -0.17% | +0.01 | 61 | 140,788 | 买盘 |
| 14:44:04 | 23.07 | -0.22% | -- | 60 | 138,420 | 卖盘 |
| 14:44:04 | 23.07 | -0.22% | -- | 60 | 138,420 | 中性盘 |
兴发集团600141交易提示信息
|
声明：以上是今天我们在网上搜集的600141兴发集团实时股票价格和600141K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兴发集团600141K线图股票价格 今日股市最新消息 今日股市热门股票数据
|