柳钢股份601003最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
柳钢股份601003分时K线图
柳钢股份601003日K线图
柳钢股份601003周K线图
柳钢股份601003月K线图
柳钢股份601003今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:48 | 5.08 | -0.78% | +0.01 | 1 | 508 | 买盘 |
| 11:29:45 | 5.07 | -0.98% | -0.01 | 4 | 2,028 | 卖盘 |
| 11:29:42 | 5.08 | -0.78% | -- | 1 | 508 | 买盘 |
| 11:29:39 | 5.08 | -0.78% | -- | 17 | 8,636 | 买盘 |
| 11:29:33 | 5.08 | -0.78% | -- | 12 | 6,096 | 买盘 |
| 11:29:30 | 5.08 | -0.78% | -- | 2 | 1,016 | 买盘 |
| 11:29:27 | 5.08 | -0.78% | -- | 5 | 2,540 | 买盘 |
| 11:29:21 | 5.08 | -0.78% | -- | 7 | 3,556 | 买盘 |
| 11:29:15 | 5.08 | -0.78% | -- | 8 | 4,064 | 买盘 |
| 11:29:12 | 5.08 | -0.78% | +0.01 | 34 | 17,272 | 买盘 |
| 11:29:03 | 5.07 | -0.98% | -0.01 | 12 | 6,084 | 卖盘 |
| 11:28:57 | 5.08 | -0.78% | +0.01 | 39 | 19,812 | 买盘 |
| 11:28:51 | 5.07 | -0.98% | -- | 1 | 507 | 卖盘 |
| 11:28:45 | 5.07 | -0.98% | -- | 4 | 2,028 | 卖盘 |
| 11:28:42 | 5.07 | -0.98% | -- | 10 | 5,070 | 卖盘 |
| 11:28:39 | 5.07 | -0.98% | -- | 1 | 507 | 卖盘 |
| 11:28:33 | 5.07 | -0.98% | -- | 1 | 507 | 卖盘 |
| 11:28:30 | 5.07 | -0.98% | -- | 1 | 507 | 卖盘 |
| 11:28:27 | 5.07 | -0.98% | -- | 4 | 2,028 | 卖盘 |
| 11:28:18 | 5.07 | -0.98% | -0.01 | 4 | 2,028 | 卖盘 |
| 11:28:06 | 5.08 | -0.78% | +0.01 | 76 | 38,608 | 买盘 |
| 11:28:03 | 5.07 | -0.98% | -0.01 | 14 | 7,098 | 卖盘 |
| 11:28:00 | 5.08 | -0.78% | +0.01 | 17 | 8,636 | 买盘 |
| 11:27:57 | 5.07 | -0.98% | -- | 4 | 2,028 | 卖盘 |
| 11:27:54 | 5.07 | -0.98% | -- | 1 | 507 | 卖盘 |
| 11:27:51 | 5.07 | -0.98% | -0.01 | 1 | 507 | 卖盘 |
| 11:27:48 | 5.08 | -0.78% | -- | 66 | 33,528 | 卖盘 |
| 11:27:24 | 5.08 | -0.78% | -- | 15 | 7,620 | 买盘 |
| 11:27:21 | 5.08 | -0.78% | -- | 42 | 21,336 | 卖盘 |
| 11:27:18 | 5.08 | -0.78% | -- | 12 | 6,096 | 卖盘 |
| 11:27:15 | 5.08 | -0.78% | -- | 12 | 6,096 | 卖盘 |
| 11:27:12 | 5.08 | -0.78% | -- | 15 | 7,620 | 卖盘 |
| 11:27:09 | 5.08 | -0.78% | -- | 36 | 18,288 | 卖盘 |
| 11:27:06 | 5.08 | -0.78% | -- | 44 | 22,352 | 卖盘 |
| 11:27:03 | 5.08 | -0.78% | -- | 103 | 52,324 | 卖盘 |
| 11:27:00 | 5.08 | -0.78% | -- | 27 | 13,716 | 卖盘 |
| 11:26:57 | 5.08 | -0.78% | -0.01 | 1 | 508 | 卖盘 |
| 11:26:54 | 5.09 | -0.59% | -- | 8 | 4,072 | 买盘 |
| 11:26:39 | 5.09 | -0.59% | -- | 1 | 509 | 买盘 |
| 11:26:30 | 5.09 | -0.59% | +0.01 | 38 | 19,342 | 买盘 |
| 11:26:18 | 5.08 | -0.78% | -0.01 | 2 | 1,016 | 卖盘 |
| 11:26:15 | 5.09 | -0.59% | +0.01 | 70 | 35,630 | 买盘 |
| 11:26:12 | 5.08 | -0.78% | -- | 5 | 2,540 | 卖盘 |
| 11:26:03 | 5.08 | -0.78% | -0.01 | 28 | 14,224 | 卖盘 |
| 11:25:57 | 5.09 | -0.59% | -- | 13 | 6,617 | 买盘 |
| 11:25:54 | 5.09 | -0.59% | -- | 85 | 43,265 | 卖盘 |
| 11:25:51 | 5.09 | -0.59% | -- | 213 | 108,417 | 买盘 |
| 11:25:48 | 5.09 | -0.59% | -- | 101 | 51,409 | 买盘 |
| 11:25:45 | 5.09 | -0.59% | -- | 5 | 2,545 | 买盘 |
| 11:25:42 | 5.09 | -0.59% | -- | 10 | 5,090 | 买盘 |
| 11:25:39 | 5.09 | -0.59% | +0.01 | 71 | 36,139 | 买盘 |
| 11:25:36 | 5.08 | -0.78% | -- | 2 | 1,016 | 卖盘 |
| 11:25:21 | 5.08 | -0.78% | -0.01 | 1 | 508 | 卖盘 |
| 11:25:18 | 5.09 | -0.59% | -- | 10 | 5,090 | 买盘 |
| 11:25:06 | 5.09 | -0.59% | -- | 74 | 37,666 | 中性盘 |
柳钢股份601003交易提示信息
|
声明：以上是今天我们在网上搜集的601003柳钢股份实时股票价格和601003K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：柳钢股份601003K线图股票价格 今日股市最新消息 今日股市热门股票数据
|