柳钢股份601003最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
柳钢股份601003分时K线图
柳钢股份601003日K线图
柳钢股份601003周K线图
柳钢股份601003月K线图
柳钢股份601003今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:10:36 | 5.09 | -0.59% | +0.01 | 9 | 4,581 | 买盘 |
| 11:10:27 | 5.08 | -0.78% | -- | 9 | 4,572 | 卖盘 |
| 11:10:15 | 5.08 | -0.78% | -0.01 | 2 | 1,016 | 卖盘 |
| 11:10:12 | 5.09 | -0.59% | +0.01 | 29 | 14,761 | 买盘 |
| 11:10:03 | 5.08 | -0.78% | -0.01 | 14 | 7,112 | 卖盘 |
| 11:09:54 | 5.09 | -0.59% | -- | 1 | 509 | 买盘 |
| 11:09:51 | 5.09 | -0.59% | -- | 3 | 1,527 | 买盘 |
| 11:09:48 | 5.09 | -0.59% | -- | 1 | 509 | 买盘 |
| 11:09:45 | 5.09 | -0.59% | -- | 237 | 120,633 | 买盘 |
| 11:09:24 | 5.09 | -0.59% | +0.01 | 7 | 3,563 | 买盘 |
| 11:09:18 | 5.08 | -0.78% | -0.01 | 2 | 1,016 | 卖盘 |
| 11:09:15 | 5.09 | -0.59% | +0.01 | 37 | 18,833 | 买盘 |
| 11:09:06 | 5.08 | -0.78% | -- | 120 | 60,960 | 卖盘 |
| 11:09:03 | 5.08 | -0.78% | -0.01 | 73 | 37,084 | 卖盘 |
| 11:09:00 | 5.09 | -0.59% | +0.01 | 36 | 18,324 | 买盘 |
| 11:08:51 | 5.08 | -0.78% | -- | 108 | 54,864 | 买盘 |
| 11:08:48 | 5.08 | -0.78% | +0.01 | 101 | 51,308 | 买盘 |
| 11:08:42 | 5.07 | -0.98% | -- | 6 | 3,042 | 卖盘 |
| 11:08:39 | 5.07 | -0.98% | -0.01 | 1 | 507 | 卖盘 |
| 11:08:33 | 5.08 | -0.78% | +0.01 | 1 | 508 | 买盘 |
| 11:08:30 | 5.07 | -0.98% | -- | 20 | 10,140 | 卖盘 |
| 11:08:27 | 5.07 | -0.98% | -- | 4 | 2,028 | 卖盘 |
| 11:08:21 | 5.07 | -0.98% | -- | 5 | 2,535 | 卖盘 |
| 11:08:15 | 5.07 | -0.98% | -- | 2 | 1,014 | 卖盘 |
| 11:08:12 | 5.07 | -0.98% | -0.01 | 204 | 103,428 | 卖盘 |
| 11:08:09 | 5.08 | -0.78% | -- | 109 | 55,372 | 卖盘 |
| 11:08:03 | 5.08 | -0.78% | -- | 22 | 11,176 | 卖盘 |
| 11:08:00 | 5.08 | -0.78% | -- | 1 | 508 | 卖盘 |
| 11:07:57 | 5.08 | -0.78% | -- | 1 | 508 | 卖盘 |
| 11:07:54 | 5.08 | -0.78% | -- | 3 | 1,524 | 卖盘 |
| 11:07:42 | 5.08 | -0.78% | -- | 1 | 508 | 卖盘 |
| 11:07:39 | 5.08 | -0.78% | -- | 6 | 3,048 | 卖盘 |
| 11:07:33 | 5.08 | -0.78% | -0.01 | 2 | 1,016 | 卖盘 |
| 11:07:30 | 5.09 | -0.59% | -- | 94 | 47,846 | 卖盘 |
| 11:07:21 | 5.09 | -0.59% | -- | 1 | 509 | 卖盘 |
| 11:07:03 | 5.09 | -0.59% | -0.01 | 11 | 5,599 | 卖盘 |
| 11:07:00 | 5.10 | -0.39% | +0.01 | 57 | 29,070 | 买盘 |
| 11:06:57 | 5.09 | -0.59% | -- | 62 | 31,558 | 卖盘 |
| 11:06:54 | 5.09 | -0.59% | -- | 5 | 2,545 | 卖盘 |
| 11:06:48 | 5.09 | -0.59% | -- | 1 | 509 | 卖盘 |
| 11:06:45 | 5.09 | -0.59% | -- | 25 | 12,725 | 卖盘 |
| 11:06:30 | 5.09 | -0.59% | -- | 1 | 509 | 卖盘 |
| 11:06:24 | 5.09 | -0.59% | -- | 167 | 85,003 | 卖盘 |
| 11:06:21 | 5.09 | -0.59% | -- | 21 | 10,689 | 卖盘 |
| 11:06:18 | 5.09 | -0.59% | -0.01 | 20 | 10,180 | 卖盘 |
| 11:06:03 | 5.10 | -0.39% | -- | 2 | 1,020 | 买盘 |
| 11:06:00 | 5.10 | -0.39% | -- | 392 | 199,920 | 买盘 |
| 11:06:00 | 5.10 | -0.39% | -- | 392 | 199,920 | 中性盘 |
柳钢股份601003交易提示信息
|
声明：以上是今天我们在网上搜集的601003柳钢股份实时股票价格和601003K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：柳钢股份601003K线图股票价格 今日股市最新消息 今日股市热门股票数据
|