郑州煤电600121最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
郑州煤电600121分时K线图
郑州煤电600121日K线图
郑州煤电600121周K线图
郑州煤电600121月K线图
郑州煤电600121今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.11 | -1.67% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.11 | -1.67% | +0.02 | 3278 | 1,347,258 | 卖盘 |
| 15:00:00 | 4.09 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 4.09 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 4.09 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 4.09 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 4.09 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.09 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.09 | -2.15% | -- | 59 | 24,131 | 卖盘 |
| 14:56:57 | 4.09 | -2.15% | -- | 75 | 30,675 | 卖盘 |
| 14:56:54 | 4.09 | -2.15% | -0.01 | 12 | 4,908 | 卖盘 |
| 14:56:51 | 4.10 | -1.91% | +0.01 | 238 | 97,580 | 买盘 |
| 14:56:48 | 4.09 | -2.15% | -0.01 | 13 | 5,317 | 卖盘 |
| 14:56:45 | 4.10 | -1.91% | -- | 129 | 52,890 | 买盘 |
| 14:56:42 | 4.10 | -1.91% | +0.01 | 223 | 91,430 | 买盘 |
| 14:56:39 | 4.09 | -2.15% | -- | 66 | 26,994 | 卖盘 |
| 14:56:36 | 4.09 | -2.15% | -- | 22 | 8,998 | 卖盘 |
| 14:56:33 | 4.09 | -2.15% | -- | 7 | 2,863 | 卖盘 |
| 14:56:30 | 4.09 | -2.15% | -0.01 | 48 | 19,632 | 卖盘 |
| 14:56:27 | 4.10 | -1.91% | +0.01 | 147 | 60,270 | 买盘 |
| 14:56:24 | 4.09 | -2.15% | -0.01 | 76 | 31,084 | 卖盘 |
| 14:56:21 | 4.10 | -1.91% | +0.01 | 20 | 8,200 | 买盘 |
| 14:56:18 | 4.09 | -2.15% | -0.01 | 367 | 150,103 | 卖盘 |
| 14:56:15 | 4.10 | -1.91% | -- | 130 | 53,300 | 买盘 |
| 14:56:12 | 4.10 | -1.91% | -- | 36 | 14,760 | 买盘 |
| 14:56:06 | 4.10 | -1.91% | -- | 133 | 54,530 | 买盘 |
| 14:56:03 | 4.10 | -1.91% | +0.01 | 22 | 9,020 | 买盘 |
| 14:56:00 | 4.09 | -2.15% | -- | 129 | 52,761 | 卖盘 |
| 14:55:57 | 4.09 | -2.15% | -0.01 | 1 | 409 | 卖盘 |
| 14:55:54 | 4.10 | -1.91% | -- | 1 | 410 | 买盘 |
| 14:55:51 | 4.10 | -1.91% | -- | 140 | 57,400 | 卖盘 |
| 14:55:48 | 4.10 | -1.91% | -- | 181 | 74,210 | 卖盘 |
| 14:55:45 | 4.10 | -1.91% | -- | 22 | 9,020 | 卖盘 |
| 14:55:42 | 4.10 | -1.91% | +0.01 | 183 | 75,030 | 买盘 |
| 14:55:39 | 4.09 | -2.15% | -0.01 | 11 | 4,499 | 卖盘 |
| 14:55:36 | 4.10 | -1.91% | +0.01 | 10 | 4,100 | 买盘 |
| 14:55:30 | 4.09 | -2.15% | -0.01 | 48 | 19,632 | 卖盘 |
| 14:55:27 | 4.10 | -1.91% | -- | 12 | 4,920 | 买盘 |
| 14:55:24 | 4.10 | -1.91% | -- | 301 | 123,410 | 买盘 |
| 14:55:21 | 4.10 | -1.91% | +0.01 | 727 | 298,070 | 买盘 |
| 14:55:18 | 4.09 | -2.15% | -0.01 | 4 | 1,636 | 卖盘 |
| 14:55:15 | 4.10 | -1.91% | -- | 60 | 24,600 | 买盘 |
| 14:55:12 | 4.10 | -1.91% | -- | 45 | 18,450 | 买盘 |
| 14:55:09 | 4.10 | -1.91% | -- | 104 | 42,640 | 买盘 |
| 14:55:06 | 4.10 | -1.91% | -- | 89 | 36,490 | 买盘 |
| 14:55:03 | 4.10 | -1.91% | -- | 164 | 67,240 | 买盘 |
| 14:55:00 | 4.10 | -1.91% | -- | 74 | 30,340 | 买盘 |
| 14:54:57 | 4.10 | -1.91% | +0.01 | 174 | 71,340 | 买盘 |
| 14:54:48 | 4.09 | -2.15% | -0.01 | 5 | 2,045 | 卖盘 |
| 14:54:45 | 4.10 | -1.91% | -- | 6 | 2,460 | 买盘 |
| 14:54:42 | 4.10 | -1.91% | -- | 2 | 820 | 中性盘 |
郑州煤电600121交易提示信息
|
声明：以上是今天我们在网上搜集的600121郑州煤电实时股票价格和600121K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：郑州煤电600121K线图股票价格 今日股市最新消息 今日股市热门股票数据
|