东峰集团601515最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东峰集团601515分时K线图
东峰集团601515日K线图
东峰集团601515周K线图
东峰集团601515月K线图
东峰集团601515今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:30 | 3.93 | +2.08% | -- | 19 | 7,467 | 买盘 |
| 10:36:27 | 3.93 | +2.08% | -- | 57 | 22,401 | 买盘 |
| 10:36:24 | 3.93 | +2.08% | +0.01 | 1903 | 747,879 | 买盘 |
| 10:36:18 | 3.92 | +1.82% | -- | 500 | 196,000 | 卖盘 |
| 10:36:03 | 3.92 | +1.82% | -0.01 | 15 | 5,880 | 卖盘 |
| 10:35:57 | 3.93 | +2.08% | +0.01 | 64 | 25,152 | 买盘 |
| 10:35:42 | 3.92 | +1.82% | -- | 2 | 784 | 卖盘 |
| 10:35:36 | 3.92 | +1.82% | -0.01 | 20 | 7,840 | 卖盘 |
| 10:35:30 | 3.93 | +2.08% | +0.01 | 159 | 62,487 | 买盘 |
| 10:35:27 | 3.92 | +1.82% | -0.01 | 40 | 15,680 | 卖盘 |
| 10:35:21 | 3.93 | +2.08% | -- | 12 | 4,716 | 买盘 |
| 10:35:12 | 3.93 | +2.08% | -- | 2 | 786 | 买盘 |
| 10:35:03 | 3.93 | +2.08% | -- | 12 | 4,716 | 买盘 |
| 10:35:00 | 3.93 | +2.08% | -- | 3 | 1,179 | 买盘 |
| 10:34:57 | 3.93 | +2.08% | -- | 34 | 13,362 | 买盘 |
| 10:34:54 | 3.93 | +2.08% | -- | 1 | 393 | 买盘 |
| 10:34:51 | 3.93 | +2.08% | -- | 145 | 56,985 | 买盘 |
| 10:34:48 | 3.93 | +2.08% | -- | 1 | 393 | 买盘 |
| 10:34:09 | 3.93 | +2.08% | -- | 9 | 3,537 | 买盘 |
| 10:34:06 | 3.93 | +2.08% | -- | 8 | 3,144 | 买盘 |
| 10:34:03 | 3.93 | +2.08% | -- | 74 | 29,082 | 买盘 |
| 10:34:00 | 3.93 | +2.08% | -- | 20 | 7,860 | 买盘 |
| 10:33:57 | 3.93 | +2.08% | -- | 23 | 9,039 | 买盘 |
| 10:33:54 | 3.93 | +2.08% | -- | 7 | 2,751 | 买盘 |
| 10:33:51 | 3.93 | +2.08% | -- | 122 | 47,946 | 买盘 |
| 10:33:27 | 3.93 | +2.08% | +0.01 | 1 | 393 | 买盘 |
| 10:33:24 | 3.92 | +1.82% | -0.01 | 60 | 23,520 | 卖盘 |
| 10:33:22 | 3.93 | +2.08% | -- | 7 | 2,751 | 买盘 |
| 10:33:15 | 3.93 | +2.08% | +0.01 | 8 | 3,144 | 买盘 |
| 10:33:12 | 3.92 | +1.82% | -0.01 | 10 | 3,920 | 卖盘 |
| 10:33:09 | 3.93 | +2.08% | -- | 100 | 39,300 | 买盘 |
| 10:33:00 | 3.93 | +2.08% | -- | 1 | 393 | 买盘 |
| 10:32:57 | 3.93 | +2.08% | +0.01 | 2 | 786 | 买盘 |
| 10:32:51 | 3.92 | +1.82% | -0.01 | 5 | 1,960 | 卖盘 |
| 10:32:48 | 3.93 | +2.08% | +0.01 | 7 | 2,751 | 买盘 |
| 10:32:46 | 3.92 | +1.82% | -- | 19 | 7,448 | 卖盘 |
| 10:32:42 | 3.92 | +1.82% | -0.01 | 47 | 18,424 | 卖盘 |
| 10:32:39 | 3.93 | +2.08% | +0.01 | 10 | 3,930 | 买盘 |
| 10:32:30 | 3.92 | +1.82% | -0.01 | 45 | 17,640 | 卖盘 |
| 10:32:24 | 3.93 | +2.08% | -- | 7 | 2,751 | 买盘 |
| 10:32:21 | 3.93 | +2.08% | +0.01 | 7 | 2,751 | 买盘 |
| 10:32:12 | 3.92 | +1.82% | -- | 2 | 784 | 卖盘 |
| 10:32:09 | 3.92 | +1.82% | -0.01 | 10 | 3,920 | 卖盘 |
| 10:32:06 | 3.93 | +2.08% | +0.01 | 7 | 2,751 | 买盘 |
| 10:31:54 | 3.92 | +1.82% | -- | 7 | 2,744 | 卖盘 |
| 10:31:36 | 3.92 | +1.82% | -- | 10 | 3,920 | 中性盘 |
东峰集团601515交易提示信息
|
声明：以上是今天我们在网上搜集的601515东峰集团实时股票价格和601515K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东峰集团601515K线图股票价格 今日股市最新消息 今日股市热门股票数据
|