节能风电601016最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
节能风电601016分时K线图
节能风电601016日K线图
节能风电601016周K线图
节能风电601016月K线图
节能风电601016今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:54 | 2.92 | 0.00% | -- | 20 | 5,840 | 卖盘 |
11:29:48 | 2.92 | 0.00% | -0.01 | 1 | 292 | 卖盘 |
11:29:42 | 2.93 | +0.34% | +0.01 | 10 | 2,930 | 买盘 |
11:29:39 | 2.92 | 0.00% | -0.01 | 2 | 584 | 卖盘 |
11:29:36 | 2.93 | +0.34% | +0.01 | 10 | 2,930 | 买盘 |
11:29:30 | 2.92 | 0.00% | -- | 3 | 876 | 卖盘 |
11:29:24 | 2.92 | 0.00% | -0.01 | 13 | 3,796 | 卖盘 |
11:29:21 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
11:29:18 | 2.92 | 0.00% | -0.01 | 1 | 292 | 卖盘 |
11:29:15 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
11:29:06 | 2.93 | +0.34% | +0.01 | 1 | 293 | 买盘 |
11:29:00 | 2.92 | 0.00% | -0.01 | 56 | 16,352 | 卖盘 |
11:28:54 | 2.93 | +0.34% | -- | 65 | 19,045 | 买盘 |
11:28:51 | 2.93 | +0.34% | +0.01 | 5 | 1,465 | 买盘 |
11:28:42 | 2.92 | 0.00% | -- | 40 | 11,680 | 卖盘 |
11:28:21 | 2.92 | 0.00% | -0.01 | 2 | 584 | 卖盘 |
11:28:15 | 2.93 | +0.34% | -- | 1 | 293 | 买盘 |
11:28:00 | 2.93 | +0.34% | -- | 12 | 3,516 | 买盘 |
11:27:54 | 2.93 | +0.34% | -- | 24 | 7,032 | 买盘 |
11:27:27 | 2.93 | +0.34% | +0.01 | 28 | 8,204 | 买盘 |
11:27:24 | 2.92 | 0.00% | -0.01 | 5 | 1,460 | 卖盘 |
11:27:21 | 2.93 | +0.34% | -- | 140 | 41,020 | 买盘 |
11:27:18 | 2.93 | +0.34% | -- | 30 | 8,790 | 买盘 |
11:27:15 | 2.93 | +0.34% | -- | 2 | 586 | 买盘 |
11:27:12 | 2.93 | +0.34% | +0.01 | 50 | 14,650 | 买盘 |
11:27:09 | 2.92 | 0.00% | -0.01 | 1 | 292 | 卖盘 |
11:27:06 | 2.93 | +0.34% | -- | 2007 | 588,051 | 买盘 |
11:27:03 | 2.93 | +0.34% | -- | 21882 | 6,411,573 | 卖盘 |
11:27:00 | 2.93 | +0.34% | -- | 44 | 12,892 | 卖盘 |
11:26:57 | 2.93 | +0.34% | -- | 13 | 3,809 | 卖盘 |
11:26:48 | 2.93 | +0.34% | -- | 50 | 14,650 | 卖盘 |
11:26:42 | 2.93 | +0.34% | -- | 57 | 16,701 | 卖盘 |
11:26:39 | 2.93 | +0.34% | -- | 61 | 17,873 | 卖盘 |
11:26:36 | 2.93 | +0.34% | -0.01 | 12 | 3,516 | 卖盘 |
11:26:33 | 2.94 | +0.68% | +0.01 | 102 | 29,988 | 买盘 |
11:26:30 | 2.93 | +0.34% | -- | 1 | 293 | 卖盘 |
11:26:27 | 2.93 | +0.34% | -- | 100 | 29,300 | 卖盘 |
11:26:24 | 2.93 | +0.34% | -- | 10 | 2,930 | 卖盘 |
11:26:21 | 2.93 | +0.34% | -- | 30 | 8,790 | 卖盘 |
11:26:12 | 2.93 | +0.34% | -- | 2 | 586 | 卖盘 |
11:26:06 | 2.93 | +0.34% | -- | 1152 | 337,683 | 卖盘 |
11:25:45 | 2.93 | +0.34% | -- | 30 | 8,790 | 卖盘 |
11:25:42 | 2.93 | +0.34% | -- | 3 | 879 | 卖盘 |
11:25:33 | 2.93 | +0.34% | -0.01 | 100 | 29,300 | 卖盘 |
11:25:30 | 2.94 | +0.68% | -- | 200 | 58,800 | 买盘 |
11:25:21 | 2.94 | +0.68% | -- | 77 | 22,638 | 中性盘 |
节能风电601016交易提示信息
声明:以上是今天我们在网上搜集的601016节能风电实时股票价格和601016K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:节能风电601016K线图股票价格 今日股市最新消息 今日股市热门股票数据
|