节能风电601016最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
节能风电601016分时K线图
节能风电601016日K线图
节能风电601016周K线图
节能风电601016月K线图
节能风电601016今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:59:13 | 2.98 | -0.67% | -- | 27 | 8,046 | 买盘 |
| 13:59:10 | 2.98 | -0.67% | -- | 4 | 1,192 | 买盘 |
| 13:59:07 | 2.98 | -0.67% | -- | 81 | 24,138 | 买盘 |
| 13:59:04 | 2.98 | -0.67% | -- | 75 | 22,350 | 买盘 |
| 13:59:01 | 2.98 | -0.67% | -- | 139 | 41,422 | 买盘 |
| 13:58:58 | 2.98 | -0.67% | -- | 13 | 3,874 | 买盘 |
| 13:58:55 | 2.98 | -0.67% | -- | 75 | 22,350 | 买盘 |
| 13:58:52 | 2.98 | -0.67% | -- | 68 | 20,264 | 买盘 |
| 13:58:49 | 2.98 | -0.67% | -- | 15 | 4,470 | 买盘 |
| 13:58:46 | 2.98 | -0.67% | -- | 33 | 9,834 | 买盘 |
| 13:58:43 | 2.98 | -0.67% | -- | 168 | 50,064 | 买盘 |
| 13:58:34 | 2.98 | -0.67% | -- | 13 | 3,874 | 买盘 |
| 13:58:31 | 2.98 | -0.67% | -- | 44 | 13,112 | 买盘 |
| 13:58:25 | 2.98 | -0.67% | -- | 13 | 3,874 | 买盘 |
| 13:58:22 | 2.98 | -0.67% | -- | 17 | 5,066 | 买盘 |
| 13:58:19 | 2.98 | -0.67% | -- | 3 | 894 | 买盘 |
| 13:58:16 | 2.98 | -0.67% | -- | 47 | 14,006 | 买盘 |
| 13:58:13 | 2.98 | -0.67% | -- | 79 | 23,542 | 买盘 |
| 13:58:10 | 2.98 | -0.67% | -- | 28 | 8,344 | 买盘 |
| 13:58:07 | 2.98 | -0.67% | -- | 115 | 34,270 | 买盘 |
| 13:58:01 | 2.98 | -0.67% | -- | 1 | 298 | 买盘 |
| 13:57:58 | 2.98 | -0.67% | -- | 35 | 10,430 | 买盘 |
| 13:57:55 | 2.98 | -0.67% | -- | 11 | 3,278 | 买盘 |
| 13:57:52 | 2.98 | -0.67% | -- | 39 | 11,622 | 买盘 |
| 13:57:49 | 2.98 | -0.67% | -- | 64 | 19,072 | 买盘 |
| 13:57:46 | 2.98 | -0.67% | +0.01 | 61 | 18,178 | 买盘 |
| 13:57:40 | 2.97 | -1.00% | -0.01 | 81 | 24,057 | 卖盘 |
| 13:57:37 | 2.98 | -0.67% | -- | 143 | 42,614 | 买盘 |
| 13:57:34 | 2.98 | -0.67% | -- | 19 | 5,662 | 买盘 |
| 13:57:31 | 2.98 | -0.67% | -- | 47 | 14,006 | 买盘 |
| 13:57:28 | 2.98 | -0.67% | +0.01 | 47 | 14,006 | 买盘 |
| 13:57:25 | 2.97 | -1.00% | -0.01 | 36 | 10,692 | 卖盘 |
| 13:57:22 | 2.98 | -0.67% | -- | 52 | 15,496 | 买盘 |
| 13:57:19 | 2.98 | -0.67% | -- | 24 | 7,152 | 买盘 |
| 13:57:13 | 2.98 | -0.67% | -- | 29 | 8,642 | 买盘 |
| 13:57:01 | 2.98 | -0.67% | -- | 33 | 9,834 | 买盘 |
| 13:56:58 | 2.98 | -0.67% | -- | 28 | 8,344 | 买盘 |
| 13:56:52 | 2.98 | -0.67% | -- | 27 | 8,046 | 买盘 |
| 13:56:49 | 2.98 | -0.67% | -- | 9 | 2,682 | 买盘 |
| 13:56:37 | 2.98 | -0.67% | -- | 15 | 4,470 | 买盘 |
| 13:56:31 | 2.98 | -0.67% | -- | 57 | 16,986 | 买盘 |
| 13:56:25 | 2.98 | -0.67% | -- | 14 | 4,172 | 买盘 |
| 13:56:22 | 2.98 | -0.67% | -- | 14 | 4,172 | 买盘 |
| 13:56:19 | 2.98 | -0.67% | -- | 2 | 596 | 买盘 |
| 13:56:13 | 2.98 | -0.67% | +0.01 | 35 | 10,430 | 买盘 |
| 13:56:07 | 2.97 | -1.00% | -0.01 | 33 | 9,801 | 卖盘 |
| 13:56:04 | 2.98 | -0.67% | -- | 103 | 30,694 | 买盘 |
| 13:56:01 | 2.98 | -0.67% | -- | 42 | 12,516 | 买盘 |
| 13:55:58 | 2.98 | -0.67% | -- | 79 | 23,542 | 买盘 |
| 13:55:55 | 2.98 | -0.67% | +0.01 | 7 | 2,086 | 买盘 |
| 13:55:52 | 2.97 | -1.00% | -0.01 | 80 | 23,760 | 卖盘 |
| 13:55:49 | 2.98 | -0.67% | -- | 54 | 16,092 | 买盘 |
| 13:55:43 | 2.98 | -0.67% | -- | 20 | 5,960 | 买盘 |
| 13:55:40 | 2.98 | -0.67% | -- | 20 | 5,960 | 买盘 |
| 13:55:37 | 2.98 | -0.67% | +0.01 | 71 | 21,158 | 买盘 |
| 13:55:34 | 2.97 | -1.00% | -0.01 | 22 | 6,534 | 卖盘 |
| 13:55:25 | 2.98 | -0.67% | +0.01 | 7 | 2,086 | 买盘 |
| 13:55:22 | 2.97 | -1.00% | -- | 303 | 89,991 | 卖盘 |
| 13:55:19 | 2.97 | -1.00% | -0.01 | 27 | 8,019 | 卖盘 |
| 13:55:16 | 2.98 | -0.67% | -- | 31 | 9,238 | 买盘 |
| 13:55:13 | 2.98 | -0.67% | -- | 83 | 24,734 | 买盘 |
| 13:55:10 | 2.98 | -0.67% | -- | 36 | 10,728 | 买盘 |
| 13:55:07 | 2.98 | -0.67% | -- | 1 | 298 | 买盘 |
| 13:55:04 | 2.98 | -0.67% | -- | 37 | 11,026 | 买盘 |
| 13:55:01 | 2.98 | -0.67% | -- | 73 | 21,754 | 买盘 |
| 13:54:55 | 2.98 | -0.67% | -- | 21 | 6,258 | 买盘 |
| 13:54:52 | 2.98 | -0.67% | -- | 74 | 22,052 | 买盘 |
| 13:54:49 | 2.98 | -0.67% | -- | 2 | 596 | 买盘 |
| 13:54:40 | 2.98 | -0.67% | -- | 22 | 6,556 | 买盘 |
| 13:54:37 | 2.98 | -0.67% | -- | 18 | 5,364 | 买盘 |
| 13:54:34 | 2.98 | -0.67% | -- | 28 | 8,344 | 买盘 |
| 13:54:31 | 2.98 | -0.67% | -- | 28 | 8,344 | 买盘 |
| 13:54:28 | 2.98 | -0.67% | -- | 79 | 23,542 | 买盘 |
| 13:54:25 | 2.98 | -0.67% | -- | 175 | 52,150 | 买盘 |
| 13:54:22 | 2.98 | -0.67% | -- | 88 | 26,224 | 买盘 |
| 13:54:19 | 2.98 | -0.67% | -- | 9 | 2,682 | 买盘 |
| 13:54:16 | 2.98 | -0.67% | -- | 13 | 3,874 | 买盘 |
| 13:54:13 | 2.98 | -0.67% | -- | 28 | 8,344 | 中性盘 |
节能风电601016交易提示信息
|
声明：以上是今天我们在网上搜集的601016节能风电实时股票价格和601016K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：节能风电601016K线图股票价格 今日股市最新消息 今日股市热门股票数据
|