节能风电601016最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
节能风电601016分时K线图
节能风电601016日K线图
节能风电601016周K线图
节能风电601016月K线图
节能风电601016今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:58:25 | 3.11 | -2.20% | -0.01 | 35 | 10,885 | 卖盘 |
| 13:58:22 | 3.12 | -1.89% | -- | 9 | 2,808 | 买盘 |
| 13:58:13 | 3.12 | -1.89% | +0.01 | 1 | 312 | 买盘 |
| 13:58:10 | 3.11 | -2.20% | -0.01 | 1001 | 311,311 | 卖盘 |
| 13:58:01 | 3.12 | -1.89% | +0.01 | 12 | 3,744 | 买盘 |
| 13:57:52 | 3.11 | -2.20% | -- | 34 | 10,574 | 卖盘 |
| 13:57:49 | 3.11 | -2.20% | -0.01 | 66 | 20,526 | 卖盘 |
| 13:57:40 | 3.12 | -1.89% | -- | 3 | 936 | 买盘 |
| 13:57:28 | 3.12 | -1.89% | -- | 10 | 3,120 | 买盘 |
| 13:57:22 | 3.12 | -1.89% | +0.01 | 3 | 936 | 买盘 |
| 13:57:19 | 3.11 | -2.20% | -- | 5 | 1,555 | 卖盘 |
| 13:57:16 | 3.11 | -2.20% | -- | 72 | 22,392 | 卖盘 |
| 13:57:13 | 3.11 | -2.20% | -0.01 | 350 | 108,850 | 卖盘 |
| 13:57:10 | 3.12 | -1.89% | +0.01 | 10 | 3,120 | 买盘 |
| 13:57:07 | 3.11 | -2.20% | -0.01 | 129 | 40,119 | 卖盘 |
| 13:57:04 | 3.12 | -1.89% | +0.01 | 13 | 4,056 | 买盘 |
| 13:57:01 | 3.11 | -2.20% | -- | 39 | 12,129 | 卖盘 |
| 13:56:58 | 3.11 | -2.20% | -- | 22 | 6,842 | 卖盘 |
| 13:56:52 | 3.11 | -2.20% | -- | 39 | 12,129 | 卖盘 |
| 13:56:49 | 3.11 | -2.20% | -- | 78 | 24,258 | 卖盘 |
| 13:56:46 | 3.11 | -2.20% | -- | 82 | 25,502 | 卖盘 |
| 13:56:43 | 3.11 | -2.20% | -- | 2035 | 632,885 | 卖盘 |
| 13:56:40 | 3.11 | -2.20% | -0.01 | 3335 | 1,037,185 | 卖盘 |
| 13:56:28 | 3.12 | -1.89% | -- | 1 | 312 | 买盘 |
| 13:56:25 | 3.12 | -1.89% | +0.01 | 11 | 3,432 | 买盘 |
| 13:56:22 | 3.11 | -2.20% | -- | 2 | 622 | 卖盘 |
| 13:56:16 | 3.11 | -2.20% | -0.01 | 5 | 1,555 | 卖盘 |
| 13:56:07 | 3.12 | -1.89% | -- | 78 | 24,336 | 买盘 |
| 13:56:04 | 3.12 | -1.89% | -- | 13 | 4,056 | 买盘 |
| 13:55:58 | 3.12 | -1.89% | +0.01 | 3 | 936 | 买盘 |
| 13:55:49 | 3.11 | -2.20% | -- | 1 | 311 | 卖盘 |
| 13:55:46 | 3.11 | -2.20% | -0.01 | 5 | 1,555 | 卖盘 |
| 13:55:34 | 3.12 | -1.89% | -- | 134 | 41,808 | 买盘 |
| 13:55:28 | 3.12 | -1.89% | -- | 2 | 624 | 买盘 |
| 13:55:25 | 3.12 | -1.89% | +0.01 | 9 | 2,808 | 买盘 |
| 13:55:19 | 3.11 | -2.20% | -0.01 | 208 | 64,688 | 卖盘 |
| 13:55:16 | 3.12 | -1.89% | +0.01 | 1 | 312 | 买盘 |
| 13:55:13 | 3.11 | -2.20% | -- | 164 | 51,004 | 卖盘 |
| 13:55:10 | 3.11 | -2.20% | -0.01 | 6 | 1,866 | 卖盘 |
| 13:55:07 | 3.12 | -1.89% | +0.01 | 62 | 19,344 | 买盘 |
| 13:55:04 | 3.11 | -2.20% | -- | 9 | 2,799 | 卖盘 |
| 13:55:01 | 3.11 | -2.20% | -0.01 | 40 | 12,440 | 卖盘 |
| 13:54:58 | 3.12 | -1.89% | +0.01 | 2 | 624 | 买盘 |
| 13:54:55 | 3.11 | -2.20% | -- | 2 | 622 | 卖盘 |
| 13:54:46 | 3.11 | -2.20% | -- | 1 | 311 | 卖盘 |
| 13:54:43 | 3.11 | -2.20% | -- | 20 | 6,220 | 卖盘 |
| 13:54:40 | 3.11 | -2.20% | -- | 7 | 2,177 | 卖盘 |
| 13:54:37 | 3.11 | -2.20% | -- | 808 | 251,288 | 卖盘 |
| 13:54:34 | 3.11 | -2.20% | -- | 54 | 16,794 | 卖盘 |
| 13:54:31 | 3.11 | -2.20% | -0.01 | 3 | 933 | 卖盘 |
| 13:54:28 | 3.12 | -1.89% | -- | 2 | 624 | 买盘 |
| 13:54:25 | 3.12 | -1.89% | -- | 85 | 26,520 | 买盘 |
| 13:54:25 | 3.12 | -1.89% | -- | 85 | 26,520 | 中性盘 |
节能风电601016交易提示信息
|
声明：以上是今天我们在网上搜集的601016节能风电实时股票价格和601016K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：节能风电601016K线图股票价格 今日股市最新消息 今日股市热门股票数据
|