航新科技300424最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
航新科技300424分时K线图
航新科技300424日K线图
航新科技300424周K线图
航新科技300424月K线图
航新科技300424今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 18.02 | +3.86% | +0.01 | 2829 | 5,097,858 | 中性盘 |
| 14:57:00 | 18.01 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.01 | +3.80% | -- | 30 | 54,030 | 买盘 |
| 14:56:54 | 18.01 | +3.80% | -- | 20 | 36,020 | 卖盘 |
| 14:56:51 | 18.01 | +3.80% | -0.01 | 5 | 9,005 | 买盘 |
| 14:56:48 | 18.02 | +3.86% | -- | 32 | 57,664 | 买盘 |
| 14:56:45 | 18.02 | +3.86% | +0.01 | 54 | 97,308 | 买盘 |
| 14:56:42 | 18.01 | +3.80% | -- | 15 | 27,015 | 卖盘 |
| 14:56:39 | 18.01 | +3.80% | -- | 45 | 81,045 | 买盘 |
| 14:56:36 | 18.01 | +3.80% | -- | 70 | 126,070 | 买盘 |
| 14:56:33 | 18.01 | +3.80% | -- | 24 | 43,224 | 买盘 |
| 14:56:30 | 18.01 | +3.80% | -- | 24 | 43,224 | 买盘 |
| 14:56:27 | 18.01 | +3.80% | -- | 17 | 30,617 | 买盘 |
| 14:56:24 | 18.01 | +3.80% | -- | 19 | 34,219 | 买盘 |
| 14:56:21 | 18.01 | +3.80% | -- | 20 | 36,020 | 买盘 |
| 14:56:18 | 18.01 | +3.80% | -- | 29 | 52,229 | 买盘 |
| 14:56:15 | 18.01 | +3.80% | -- | 9 | 16,209 | 买盘 |
| 14:56:12 | 18.01 | +3.80% | +0.01 | 183 | 329,583 | 买盘 |
| 14:56:09 | 18.00 | +3.75% | -- | 36 | 64,800 | 卖盘 |
| 14:56:06 | 18.00 | +3.75% | -0.02 | 22 | 39,600 | 卖盘 |
| 14:56:03 | 18.02 | +3.86% | +0.01 | 15 | 27,030 | 买盘 |
| 14:56:00 | 18.01 | +3.80% | -0.01 | 9 | 16,209 | 卖盘 |
| 14:55:57 | 18.02 | +3.86% | +0.01 | 21 | 37,842 | 买盘 |
| 14:55:54 | 18.01 | +3.80% | -0.01 | 51 | 91,851 | 卖盘 |
| 14:55:51 | 18.02 | +3.86% | -- | 31 | 55,862 | 买盘 |
| 14:55:48 | 18.02 | +3.86% | +0.01 | 48 | 86,496 | 买盘 |
| 14:55:45 | 18.01 | +3.80% | -- | 13 | 24,818 | 买盘 |
| 14:55:42 | 18.01 | +3.80% | -- | 48 | 86,448 | 买盘 |
| 14:55:39 | 18.01 | +3.80% | -- | 12 | 21,612 | 买盘 |
| 14:55:36 | 18.01 | +3.80% | -- | 26 | 46,826 | 买盘 |
| 14:55:33 | 18.01 | +3.80% | -- | 161 | 289,961 | 买盘 |
| 14:55:30 | 18.01 | +3.80% | -- | 3 | 5,403 | 买盘 |
| 14:55:27 | 18.01 | +3.80% | -- | 13 | 23,413 | 买盘 |
| 14:55:24 | 18.01 | +3.80% | -- | 326 | 587,522 | 卖盘 |
| 14:55:21 | 18.01 | +3.80% | -- | 71 | 129,276 | 买盘 |
| 14:55:18 | 18.01 | +3.80% | -- | 22 | 39,622 | 买盘 |
| 14:55:15 | 18.01 | +3.80% | -- | 25 | 45,025 | 买盘 |
| 14:55:12 | 18.01 | +3.80% | +0.01 | 59 | 106,259 | 买盘 |
| 14:55:09 | 18.00 | +3.75% | -- | 4 | 7,200 | 卖盘 |
| 14:55:06 | 18.00 | +3.75% | -- | 673 | 1,211,796 | 卖盘 |
| 14:55:06 | 18.00 | +3.75% | -- | 673 | 1,211,796 | 中性盘 |
航新科技300424交易提示信息
|
声明：以上是今天我们在网上搜集的300424航新科技实时股票价格和300424K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：航新科技300424K线图股票价格 今日股市最新消息 今日股市热门股票数据
|