誉衡药业002437最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
誉衡药业002437分时K线图
誉衡药业002437日K线图
誉衡药业002437周K线图
誉衡药业002437月K线图
誉衡药业002437今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:01:24 | 3.83 | +3.51% | -- | 518 | 198,394 | 买盘 |
| 11:01:21 | 3.83 | +3.51% | -- | 43 | 16,469 | 买盘 |
| 11:01:15 | 3.83 | +3.51% | +0.01 | 477 | 182,691 | 买盘 |
| 11:01:12 | 3.82 | +3.24% | -0.01 | 528 | 201,696 | 卖盘 |
| 11:01:09 | 3.83 | +3.51% | -- | 1051 | 402,533 | 卖盘 |
| 11:01:06 | 3.83 | +3.51% | -- | 423 | 162,009 | 卖盘 |
| 11:01:03 | 3.83 | +3.51% | -0.01 | 650 | 248,950 | 卖盘 |
| 11:01:00 | 3.84 | +3.78% | +0.01 | 112 | 43,008 | 买盘 |
| 11:00:57 | 3.83 | +3.51% | -0.01 | 71 | 27,193 | 卖盘 |
| 11:00:54 | 3.84 | +3.78% | -- | 128 | 49,152 | 买盘 |
| 11:00:51 | 3.84 | +3.78% | -- | 61 | 23,424 | 买盘 |
| 11:00:48 | 3.84 | +3.78% | -- | 119 | 45,696 | 买盘 |
| 11:00:45 | 3.84 | +3.78% | -- | 1371 | 526,464 | 买盘 |
| 11:00:42 | 3.84 | +3.78% | +0.01 | 920 | 353,280 | 买盘 |
| 11:00:39 | 3.83 | +3.51% | -- | 1870 | 716,210 | 卖盘 |
| 11:00:36 | 3.83 | +3.51% | -- | 443 | 169,669 | 卖盘 |
| 11:00:33 | 3.83 | +3.51% | -- | 453 | 173,499 | 卖盘 |
| 11:00:30 | 3.83 | +3.51% | -0.01 | 39 | 14,937 | 卖盘 |
| 11:00:27 | 3.84 | +3.78% | +0.01 | 66 | 25,344 | 买盘 |
| 11:00:24 | 3.83 | +3.51% | -- | 130 | 49,790 | 卖盘 |
| 11:00:21 | 3.83 | +3.51% | -- | 9 | 3,447 | 卖盘 |
| 11:00:18 | 3.83 | +3.51% | -- | 3534 | 1,353,522 | 买盘 |
| 11:00:15 | 3.83 | +3.51% | +0.01 | 13 | 4,979 | 买盘 |
| 11:00:12 | 3.82 | +3.24% | -0.01 | 56 | 21,392 | 卖盘 |
| 11:00:09 | 3.83 | +3.51% | -- | 44 | 16,852 | 买盘 |
| 11:00:03 | 3.83 | +3.51% | +0.01 | 55 | 21,065 | 买盘 |
| 11:00:00 | 3.82 | +3.24% | -0.01 | 4315 | 1,648,330 | 卖盘 |
| 10:59:57 | 3.83 | +3.51% | +0.01 | 29 | 11,107 | 买盘 |
| 10:59:54 | 3.82 | +3.24% | -- | 38 | 14,516 | 卖盘 |
| 10:59:51 | 3.82 | +3.24% | -0.01 | 10 | 3,820 | 卖盘 |
| 10:59:48 | 3.83 | +3.51% | +0.01 | 72 | 27,576 | 买盘 |
| 10:59:45 | 3.82 | +3.24% | -- | 1957 | 747,574 | 卖盘 |
| 10:59:42 | 3.82 | +3.24% | -- | 60 | 22,920 | 卖盘 |
| 10:59:39 | 3.82 | +3.24% | -0.01 | 24 | 9,168 | 卖盘 |
| 10:59:36 | 3.83 | +3.51% | +0.01 | 3 | 1,149 | 买盘 |
| 10:59:33 | 3.82 | +3.24% | -- | 163 | 62,266 | 卖盘 |
| 10:59:30 | 3.82 | +3.24% | -0.01 | 1 | 382 | 卖盘 |
| 10:59:27 | 3.83 | +3.51% | +0.01 | 12 | 4,596 | 买盘 |
| 10:59:24 | 3.82 | +3.24% | -- | 60 | 22,920 | 卖盘 |
| 10:59:21 | 3.82 | +3.24% | -- | 18 | 6,876 | 卖盘 |
| 10:59:18 | 3.82 | +3.24% | -0.01 | 20 | 7,640 | 卖盘 |
| 10:59:15 | 3.83 | +3.51% | +0.01 | 80 | 30,640 | 买盘 |
| 10:59:12 | 3.82 | +3.24% | -0.01 | 190 | 72,580 | 卖盘 |
| 10:59:06 | 3.83 | +3.51% | -- | 32 | 12,256 | 买盘 |
| 10:59:03 | 3.83 | +3.51% | -- | 109 | 41,747 | 买盘 |
| 10:59:00 | 3.83 | +3.51% | -- | 26 | 9,958 | 买盘 |
| 10:58:54 | 3.83 | +3.51% | +0.01 | 335 | 128,305 | 买盘 |
| 10:58:51 | 3.82 | +3.24% | -0.01 | 5 | 1,910 | 卖盘 |
| 10:58:48 | 3.83 | +3.51% | -- | 69 | 26,427 | 买盘 |
| 10:58:45 | 3.83 | +3.51% | -- | 66 | 25,278 | 买盘 |
| 10:58:42 | 3.83 | +3.51% | -- | 22 | 8,426 | 买盘 |
| 10:58:39 | 3.83 | +3.51% | -- | 4540 | 1,738,820 | 卖盘 |
| 10:58:36 | 3.83 | +3.51% | -- | 28 | 10,724 | 卖盘 |
| 10:58:33 | 3.83 | +3.51% | -- | 554 | 212,182 | 卖盘 |
| 10:58:30 | 3.83 | +3.51% | -0.01 | 70 | 26,810 | 卖盘 |
| 10:58:27 | 3.84 | +3.78% | -- | 28 | 10,752 | 买盘 |
| 10:58:21 | 3.84 | +3.78% | +0.01 | 678 | 260,352 | 买盘 |
| 10:58:18 | 3.83 | +3.51% | -0.01 | 714 | 273,462 | 卖盘 |
| 10:58:12 | 3.84 | +3.78% | -0.01 | 5 | 1,920 | 中性盘 |
誉衡药业002437交易提示信息
|
声明：以上是今天我们在网上搜集的002437誉衡药业实时股票价格和002437K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：誉衡药业002437K线图股票价格 今日股市最新消息 今日股市热门股票数据
|