誉衡药业002437最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
誉衡药业002437分时K线图
誉衡药业002437日K线图
誉衡药业002437周K线图
誉衡药业002437月K线图
誉衡药业002437今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:46:30 | 3.55 | +2.01% | -- | 5 | 1,775 | 卖盘 |
| 10:46:24 | 3.55 | +2.01% | -- | 150 | 53,250 | 卖盘 |
| 10:46:21 | 3.55 | +2.01% | -0.01 | 91 | 32,305 | 卖盘 |
| 10:46:18 | 3.56 | +2.30% | +0.01 | 43 | 15,308 | 买盘 |
| 10:46:15 | 3.55 | +2.01% | -0.01 | 15 | 5,325 | 卖盘 |
| 10:46:12 | 3.56 | +2.30% | +0.01 | 54 | 19,224 | 买盘 |
| 10:46:09 | 3.55 | +2.01% | -- | 120 | 42,600 | 卖盘 |
| 10:46:06 | 3.55 | +2.01% | -0.01 | 175 | 62,125 | 卖盘 |
| 10:46:03 | 3.56 | +2.30% | +0.02 | 6023 | 2,144,188 | 买盘 |
| 10:46:00 | 3.54 | +1.72% | -- | 4 | 1,416 | 卖盘 |
| 10:45:51 | 3.54 | +1.72% | -0.01 | 12 | 4,248 | 卖盘 |
| 10:45:45 | 3.55 | +2.01% | -- | 43 | 15,265 | 买盘 |
| 10:45:42 | 3.55 | +2.01% | +0.01 | 307 | 108,985 | 买盘 |
| 10:45:36 | 3.54 | +1.72% | -0.01 | 40 | 14,160 | 卖盘 |
| 10:45:33 | 3.55 | +2.01% | -- | 105 | 37,275 | 买盘 |
| 10:45:30 | 3.55 | +2.01% | +0.01 | 13 | 4,615 | 买盘 |
| 10:45:27 | 3.54 | +1.72% | -- | 357 | 126,378 | 卖盘 |
| 10:45:24 | 3.54 | +1.72% | -0.01 | 11 | 3,894 | 卖盘 |
| 10:45:15 | 3.55 | +2.01% | -- | 1 | 355 | 买盘 |
| 10:45:12 | 3.55 | +2.01% | -- | 199 | 70,645 | 买盘 |
| 10:45:09 | 3.55 | +2.01% | +0.01 | 32 | 11,360 | 买盘 |
| 10:45:06 | 3.54 | +1.72% | -- | 8 | 2,832 | 卖盘 |
| 10:45:00 | 3.54 | +1.72% | -0.01 | 12 | 4,248 | 卖盘 |
| 10:44:57 | 3.55 | +2.01% | -- | 2 | 710 | 买盘 |
| 10:44:54 | 3.55 | +2.01% | +0.01 | 303 | 107,565 | 买盘 |
| 10:44:48 | 3.54 | +1.72% | -- | 10 | 3,540 | 卖盘 |
| 10:44:45 | 3.54 | +1.72% | -0.01 | 136 | 48,144 | 卖盘 |
| 10:44:42 | 3.55 | +2.01% | -- | 58 | 20,590 | 买盘 |
| 10:44:39 | 3.55 | +2.01% | -- | 2 | 710 | 买盘 |
| 10:44:36 | 3.55 | +2.01% | -- | 12 | 4,260 | 买盘 |
| 10:44:33 | 3.55 | +2.01% | -- | 1 | 355 | 买盘 |
| 10:44:30 | 3.55 | +2.01% | +0.01 | 7 | 2,485 | 买盘 |
| 10:44:27 | 3.54 | +1.72% | -- | 70 | 24,780 | 卖盘 |
| 10:44:24 | 3.54 | +1.72% | -0.01 | 1 | 354 | 卖盘 |
| 10:44:21 | 3.55 | +2.01% | -- | 72 | 25,560 | 买盘 |
| 10:44:18 | 3.55 | +2.01% | -- | 22 | 7,810 | 买盘 |
| 10:44:15 | 3.55 | +2.01% | -- | 3 | 1,065 | 买盘 |
| 10:44:12 | 3.55 | +2.01% | -- | 23 | 8,165 | 买盘 |
| 10:44:09 | 3.55 | +2.01% | -- | 10 | 3,550 | 买盘 |
| 10:44:06 | 3.55 | +2.01% | +0.01 | 2084 | 739,820 | 买盘 |
| 10:44:00 | 3.54 | +1.72% | -0.01 | 40 | 14,160 | 卖盘 |
| 10:43:57 | 3.55 | +2.01% | -- | 125 | 44,375 | 买盘 |
| 10:43:54 | 3.55 | +2.01% | +0.01 | 10 | 3,550 | 买盘 |
| 10:43:51 | 3.54 | +1.72% | -0.01 | 29 | 10,266 | 卖盘 |
| 10:43:48 | 3.55 | +2.01% | +0.01 | 2 | 710 | 买盘 |
| 10:43:45 | 3.54 | +1.72% | -- | 10 | 3,540 | 卖盘 |
| 10:43:42 | 3.54 | +1.72% | -0.01 | 33 | 11,682 | 卖盘 |
| 10:43:36 | 3.55 | +2.01% | +0.01 | 107 | 37,985 | 买盘 |
| 10:43:30 | 3.54 | +1.72% | -- | 10 | 3,540 | 卖盘 |
| 10:43:24 | 3.54 | +1.72% | -- | 24 | 8,496 | 卖盘 |
| 10:43:21 | 3.54 | +1.72% | -- | 53 | 18,762 | 卖盘 |
| 10:43:18 | 3.54 | +1.72% | -0.01 | 13 | 4,602 | 卖盘 |
| 10:43:15 | 3.55 | +2.01% | +0.01 | 140 | 49,700 | 买盘 |
| 10:43:12 | 3.54 | +1.72% | -- | 95 | 33,630 | 中性盘 |
誉衡药业002437交易提示信息
|
声明：以上是今天我们在网上搜集的002437誉衡药业实时股票价格和002437K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：誉衡药业002437K线图股票价格 今日股市最新消息 今日股市热门股票数据
|