新华传媒600825最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新华传媒600825分时K线图
新华传媒600825日K线图
新华传媒600825周K线图
新华传媒600825月K线图
新华传媒600825今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:58 | 4.27 | -1.39% | -- | 1 | 427 | 卖盘 |
| 11:29:34 | 4.27 | -1.39% | -0.01 | 280 | 119,560 | 卖盘 |
| 11:29:31 | 4.28 | -1.15% | -- | 5 | 2,140 | 买盘 |
| 11:29:28 | 4.28 | -1.15% | +0.01 | 2 | 856 | 买盘 |
| 11:28:37 | 4.27 | -1.39% | -- | 2 | 854 | 卖盘 |
| 11:28:25 | 4.27 | -1.39% | -- | 101 | 43,127 | 卖盘 |
| 11:28:22 | 4.27 | -1.39% | -- | 33 | 14,091 | 卖盘 |
| 11:28:19 | 4.27 | -1.39% | -- | 4 | 1,708 | 卖盘 |
| 11:28:16 | 4.27 | -1.39% | -- | 2 | 854 | 卖盘 |
| 11:28:10 | 4.27 | -1.39% | -0.01 | 31 | 13,237 | 卖盘 |
| 11:28:01 | 4.28 | -1.15% | -- | 86 | 36,808 | 买盘 |
| 11:27:55 | 4.28 | -1.15% | -- | 7 | 2,996 | 买盘 |
| 11:27:52 | 4.28 | -1.15% | -- | 72 | 30,816 | 买盘 |
| 11:27:40 | 4.28 | -1.15% | +0.01 | 5 | 2,140 | 买盘 |
| 11:27:37 | 4.27 | -1.39% | -0.01 | 5 | 2,135 | 卖盘 |
| 11:27:04 | 4.28 | -1.15% | -- | 20 | 8,560 | 买盘 |
| 11:26:55 | 4.28 | -1.15% | -- | 11 | 4,708 | 买盘 |
| 11:26:49 | 4.28 | -1.15% | +0.01 | 100 | 42,800 | 买盘 |
| 11:26:31 | 4.27 | -1.39% | -- | 2 | 854 | 卖盘 |
| 11:26:22 | 4.27 | -1.39% | -- | 2 | 854 | 卖盘 |
| 11:26:16 | 4.27 | -1.39% | -- | 5 | 2,135 | 卖盘 |
| 11:26:07 | 4.27 | -1.39% | -- | 5 | 2,135 | 卖盘 |
| 11:26:04 | 4.27 | -1.39% | -- | 14 | 5,978 | 卖盘 |
| 11:26:01 | 4.27 | -1.39% | -- | 14 | 5,978 | 卖盘 |
| 11:25:58 | 4.27 | -1.39% | -- | 13 | 5,551 | 卖盘 |
| 11:25:55 | 4.27 | -1.39% | -- | 614 | 262,178 | 买盘 |
| 11:25:49 | 4.27 | -1.39% | -- | 25 | 10,675 | 买盘 |
| 11:25:43 | 4.27 | -1.39% | +0.01 | 10 | 4,270 | 买盘 |
| 11:25:40 | 4.26 | -1.62% | -0.01 | 203 | 86,478 | 卖盘 |
| 11:25:37 | 4.27 | -1.39% | -- | 18 | 7,686 | 买盘 |
| 11:25:34 | 4.27 | -1.39% | +0.01 | 12 | 5,124 | 买盘 |
| 11:25:31 | 4.26 | -1.62% | -- | 4 | 1,704 | 卖盘 |
| 11:25:25 | 4.26 | -1.62% | -0.01 | 1 | 426 | 卖盘 |
| 11:25:22 | 4.27 | -1.39% | -- | 47 | 20,069 | 买盘 |
| 11:25:19 | 4.27 | -1.39% | -- | 56 | 23,912 | 买盘 |
| 11:25:13 | 4.27 | -1.39% | -- | 2 | 854 | 买盘 |
| 11:25:10 | 4.27 | -1.39% | -- | 72 | 30,744 | 买盘 |
| 11:24:34 | 4.27 | -1.39% | +0.01 | 1 | 427 | 买盘 |
| 11:24:31 | 4.26 | -1.62% | -0.01 | 103 | 43,878 | 卖盘 |
| 11:24:22 | 4.27 | -1.39% | -- | 55 | 23,485 | 买盘 |
| 11:24:16 | 4.27 | -1.39% | -- | 4 | 1,708 | 买盘 |
| 11:24:10 | 4.27 | -1.39% | -- | 10 | 4,270 | 买盘 |
| 11:24:01 | 4.27 | -1.39% | +0.01 | 80 | 34,160 | 买盘 |
| 11:23:58 | 4.26 | -1.62% | -- | 3 | 1,278 | 中性盘 |
新华传媒600825交易提示信息
|
声明：以上是今天我们在网上搜集的600825新华传媒实时股票价格和600825K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新华传媒600825K线图股票价格 今日股市最新消息 今日股市热门股票数据
|