河钢股份000709最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
河钢股份000709分时K线图
河钢股份000709日K线图
河钢股份000709周K线图
河钢股份000709月K线图
河钢股份000709今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:12:54 | 2.18 | +0.93% | -- | 9 | 1,962 | 卖盘 |
| 14:12:51 | 2.18 | +0.93% | -0.01 | 100 | 21,800 | 卖盘 |
| 14:12:48 | 2.19 | +1.39% | -- | 46 | 10,074 | 买盘 |
| 14:12:45 | 2.19 | +1.39% | +0.01 | 24 | 5,256 | 买盘 |
| 14:12:39 | 2.18 | +0.93% | -- | 100 | 21,800 | 卖盘 |
| 14:12:30 | 2.18 | +0.93% | -- | 79 | 17,222 | 卖盘 |
| 14:12:27 | 2.18 | +0.93% | -- | 27 | 5,886 | 卖盘 |
| 14:12:18 | 2.18 | +0.93% | -0.01 | 1 | 218 | 卖盘 |
| 14:12:12 | 2.19 | +1.39% | +0.01 | 24 | 5,256 | 买盘 |
| 14:12:09 | 2.18 | +0.93% | -- | 14 | 3,052 | 卖盘 |
| 14:12:03 | 2.18 | +0.93% | -- | 1 | 218 | 卖盘 |
| 14:12:00 | 2.18 | +0.93% | -0.01 | 1 | 218 | 卖盘 |
| 14:11:57 | 2.19 | +1.39% | -- | 285 | 62,415 | 买盘 |
| 14:11:54 | 2.19 | +1.39% | +0.01 | 50 | 10,950 | 买盘 |
| 14:11:42 | 2.18 | +0.93% | -- | 3 | 654 | 卖盘 |
| 14:11:39 | 2.18 | +0.93% | -- | 13 | 2,834 | 卖盘 |
| 14:11:33 | 2.18 | +0.93% | -0.01 | 20 | 4,360 | 卖盘 |
| 14:11:30 | 2.19 | +1.39% | +0.01 | 33 | 7,227 | 买盘 |
| 14:11:27 | 2.18 | +0.93% | -- | 1 | 218 | 卖盘 |
| 14:11:15 | 2.18 | +0.93% | -- | 1 | 218 | 卖盘 |
| 14:11:06 | 2.18 | +0.93% | -- | 11 | 2,398 | 卖盘 |
| 14:11:00 | 2.18 | +0.93% | -- | 1 | 218 | 卖盘 |
| 14:10:57 | 2.18 | +0.93% | -- | 14 | 3,052 | 卖盘 |
| 14:10:54 | 2.18 | +0.93% | -0.01 | 18 | 3,924 | 卖盘 |
| 14:10:51 | 2.19 | +1.39% | -- | 16 | 3,504 | 买盘 |
| 14:10:48 | 2.19 | +1.39% | +0.01 | 70 | 15,330 | 买盘 |
| 14:10:42 | 2.18 | +0.93% | -0.01 | 1 | 218 | 卖盘 |
| 14:10:36 | 2.19 | +1.39% | -- | 60 | 13,140 | 买盘 |
| 14:10:33 | 2.19 | +1.39% | -- | 660 | 144,540 | 买盘 |
| 14:10:30 | 2.19 | +1.39% | +0.01 | 15 | 3,285 | 买盘 |
| 14:10:24 | 2.18 | +0.93% | -- | 500 | 109,000 | 卖盘 |
| 14:10:21 | 2.18 | +0.93% | -- | 308 | 67,144 | 卖盘 |
| 14:10:18 | 2.18 | +0.93% | -- | 14 | 3,052 | 卖盘 |
| 14:10:15 | 2.18 | +0.93% | -0.01 | 1 | 218 | 卖盘 |
| 14:10:09 | 2.19 | +1.39% | +0.01 | 3 | 657 | 买盘 |
| 14:10:06 | 2.18 | +0.93% | -- | 8 | 1,744 | 卖盘 |
| 14:10:03 | 2.18 | +0.93% | -- | 570 | 124,260 | 卖盘 |
| 14:10:00 | 2.18 | +0.93% | -- | 20 | 4,360 | 卖盘 |
| 14:09:57 | 2.18 | +0.93% | -- | 14 | 3,052 | 卖盘 |
| 14:09:51 | 2.18 | +0.93% | -0.01 | 1 | 218 | 卖盘 |
| 14:09:48 | 2.19 | +1.39% | +0.01 | 90 | 19,710 | 买盘 |
| 14:09:42 | 2.18 | +0.93% | -0.01 | 14 | 3,052 | 卖盘 |
| 14:09:39 | 2.19 | +1.39% | -- | 120 | 26,280 | 买盘 |
| 14:09:36 | 2.19 | +1.39% | -- | 45 | 9,855 | 买盘 |
| 14:09:33 | 2.19 | +1.39% | -- | 1210 | 264,990 | 买盘 |
| 14:09:30 | 2.19 | +1.39% | +0.01 | 6 | 1,314 | 买盘 |
| 14:09:27 | 2.18 | +0.93% | -- | 5 | 1,090 | 卖盘 |
| 14:09:24 | 2.18 | +0.93% | -0.01 | 21 | 4,578 | 卖盘 |
| 14:09:21 | 2.19 | +1.39% | -- | 11 | 2,409 | 买盘 |
| 14:09:18 | 2.19 | +1.39% | +0.01 | 197 | 43,143 | 买盘 |
| 14:09:12 | 2.18 | +0.93% | -- | 52 | 11,336 | 中性盘 |
河钢股份000709交易提示信息
|
声明：以上是今天我们在网上搜集的000709河钢股份实时股票价格和000709K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：河钢股份000709K线图股票价格 今日股市最新消息 今日股市热门股票数据
|