联创光电600363最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
联创光电600363分时K线图
联创光电600363日K线图
联创光电600363周K线图
联创光电600363月K线图
联创光电600363今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:03:06 | 56.95 | +1.15% | +0.02 | 16 | 91,120 | 买盘 |
| 14:03:00 | 56.93 | +1.12% | -- | 1 | 5,693 | 买盘 |
| 14:02:57 | 56.93 | +1.12% | -- | 4 | 22,772 | 买盘 |
| 14:02:51 | 56.93 | +1.12% | -- | 29 | 165,097 | 买盘 |
| 14:02:48 | 56.93 | +1.12% | -- | 2 | 11,386 | 买盘 |
| 14:02:45 | 56.93 | +1.12% | -- | 7 | 39,851 | 买盘 |
| 14:02:42 | 56.93 | +1.12% | +0.04 | 18 | 102,474 | 买盘 |
| 14:02:39 | 56.89 | +1.05% | -0.02 | 8 | 45,512 | 卖盘 |
| 14:02:36 | 56.91 | +1.08% | +0.04 | 40 | 227,640 | 买盘 |
| 14:02:33 | 56.87 | +1.01% | -0.01 | 4 | 22,748 | 卖盘 |
| 14:02:30 | 56.88 | +1.03% | -- | 36 | 204,768 | 中性盘 |
| 14:02:27 | 56.88 | +1.03% | -0.02 | 20 | 113,760 | 卖盘 |
| 14:02:24 | 56.90 | +1.07% | -0.01 | 208 | 1,183,520 | 卖盘 |
| 14:02:21 | 56.91 | +1.08% | -0.02 | 15 | 85,365 | 卖盘 |
| 14:02:18 | 56.93 | +1.12% | -- | 10 | 56,930 | 买盘 |
| 14:02:15 | 56.93 | +1.12% | +0.02 | 2 | 11,386 | 卖盘 |
| 14:02:12 | 56.91 | +1.08% | -0.02 | 49 | 278,859 | 卖盘 |
| 14:02:09 | 56.93 | +1.12% | -- | 14 | 79,702 | 卖盘 |
| 14:02:06 | 56.93 | +1.12% | +0.02 | 29 | 165,097 | 买盘 |
| 14:02:03 | 56.91 | +1.08% | +0.01 | 27 | 153,657 | 中性盘 |
| 14:02:00 | 56.90 | +1.07% | -- | 2 | 11,380 | 买盘 |
| 14:01:57 | 56.90 | +1.07% | -0.02 | 4 | 22,760 | 买盘 |
| 14:01:54 | 56.92 | +1.10% | -- | 14 | 79,688 | 买盘 |
| 14:01:51 | 56.92 | +1.10% | +0.02 | 21 | 119,532 | 买盘 |
| 14:01:48 | 56.90 | +1.07% | -0.02 | 19 | 108,110 | 卖盘 |
| 14:01:45 | 56.92 | +1.10% | -0.01 | 1 | 5,692 | 卖盘 |
| 14:01:42 | 56.93 | +1.12% | +0.01 | 10 | 56,930 | 中性盘 |
| 14:01:39 | 56.92 | +1.10% | -0.01 | 3 | 17,076 | 卖盘 |
| 14:01:36 | 56.93 | +1.12% | -0.04 | 11 | 62,623 | 卖盘 |
| 14:01:33 | 56.97 | +1.19% | +0.02 | 41 | 233,577 | 买盘 |
| 14:01:30 | 56.95 | +1.15% | -- | 13 | 74,035 | 买盘 |
| 14:01:27 | 56.95 | +1.15% | -- | 11 | 62,645 | 卖盘 |
| 14:01:24 | 56.95 | +1.15% | +0.02 | 19 | 108,205 | 买盘 |
| 14:01:21 | 56.93 | +1.12% | -- | 1 | 5,693 | 卖盘 |
| 14:01:18 | 56.93 | +1.12% | -0.03 | 1 | 5,693 | 卖盘 |
| 14:01:15 | 56.96 | +1.17% | -0.01 | 1 | 5,696 | 中性盘 |
| 14:01:12 | 56.97 | +1.19% | +0.01 | 29 | 165,213 | 买盘 |
| 14:01:09 | 56.96 | +1.17% | -0.01 | 52 | 296,192 | 卖盘 |
| 14:01:06 | 56.97 | +1.19% | +0.01 | 20 | 113,940 | 买盘 |
| 14:01:03 | 56.96 | +1.17% | -0.01 | 23 | 131,008 | 卖盘 |
| 14:01:00 | 56.97 | +1.19% | +0.01 | 14 | 79,758 | 买盘 |
| 14:00:57 | 56.96 | +1.17% | -0.01 | 38 | 216,448 | 卖盘 |
| 14:00:54 | 56.97 | +1.19% | -- | 13 | 74,061 | 买盘 |
| 14:00:51 | 56.97 | +1.19% | -- | 8 | 45,576 | 买盘 |
| 14:00:48 | 56.97 | +1.19% | +0.01 | 23 | 131,031 | 买盘 |
| 14:00:45 | 56.96 | +1.17% | +0.03 | 14 | 79,744 | 买盘 |
| 14:00:42 | 56.93 | +1.12% | -0.01 | 67 | 381,431 | 卖盘 |
| 14:00:39 | 56.94 | +1.14% | +0.01 | 107 | 609,258 | 买盘 |
| 14:00:36 | 56.93 | +1.12% | +0.02 | 12 | 68,316 | 买盘 |
| 14:00:33 | 56.91 | +1.08% | -- | 13 | 73,983 | 买盘 |
| 14:00:30 | 56.91 | +1.08% | -- | 18 | 102,438 | 买盘 |
| 14:00:27 | 56.91 | +1.08% | -0.01 | 23 | 130,893 | 卖盘 |
| 14:00:24 | 56.92 | +1.10% | -0.03 | 5 | 28,460 | 卖盘 |
| 14:00:21 | 56.95 | +1.15% | +0.02 | 2 | 11,390 | 买盘 |
| 14:00:18 | 56.93 | +1.12% | +0.02 | 3 | 17,079 | 中性盘 |
| 14:00:15 | 56.91 | +1.08% | +0.01 | 4 | 22,764 | 买盘 |
| 14:00:12 | 56.90 | +1.07% | -0.05 | 3 | 17,070 | 中性盘 |
| 14:00:09 | 56.95 | +1.15% | -- | 3 | 17,085 | 买盘 |
| 14:00:06 | 56.95 | +1.15% | +0.09 | 14 | 79,730 | 买盘 |
| 14:00:03 | 56.86 | +0.99% | -0.04 | 79 | 449,194 | 卖盘 |
| 14:00:00 | 56.90 | +1.07% | +0.04 | 102 | 580,380 | 买盘 |
| 13:59:57 | 56.86 | +0.99% | +0.02 | 34 | 193,324 | 买盘 |
| 13:59:54 | 56.84 | +0.96% | -- | 4 | 22,736 | 买盘 |
| 13:59:51 | 56.84 | +0.96% | +0.04 | 4 | 22,736 | 买盘 |
| 13:59:48 | 56.80 | +0.89% | -- | 25 | 142,000 | 卖盘 |
| 13:59:45 | 56.80 | +0.89% | -- | 10 | 56,800 | 卖盘 |
| 13:59:42 | 56.80 | +0.89% | -0.02 | 6 | 34,080 | 卖盘 |
| 13:59:39 | 56.82 | +0.92% | -- | 66 | 375,012 | 买盘 |
| 13:59:36 | 56.82 | +0.92% | -0.02 | 5 | 28,410 | 卖盘 |
| 13:59:33 | 56.84 | +0.96% | -- | 2 | 11,368 | 买盘 |
| 13:59:30 | 56.84 | +0.96% | -- | 0 | 0 | 中性盘 |
| 13:59:27 | 56.84 | +0.96% | -- | 8 | 45,472 | 卖盘 |
| 13:59:24 | 56.84 | +0.96% | -0.01 | 11 | 62,524 | 卖盘 |
| 13:59:21 | 56.85 | +0.98% | -0.01 | 5 | 28,425 | 卖盘 |
| 13:59:18 | 56.86 | +0.99% | -- | 21 | 119,406 | 买盘 |
| 13:59:15 | 56.86 | +0.99% | -- | 33 | 187,638 | 买盘 |
| 13:59:15 | 56.86 | +0.99% | -- | 33 | 187,638 | 中性盘 |
联创光电600363交易提示信息
|
声明：以上是今天我们在网上搜集的600363联创光电实时股票价格和600363K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：联创光电600363K线图股票价格 今日股市最新消息 今日股市热门股票数据
|