600363K线图行情走势,联创光电今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-06-19 17:53

联创光电600363最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

联创光电600363分时K线图

联创光电600363日K线图

联创光电600363周K线图

联创光电600363月K线图

联创光电600363今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0029.57-1.24%--00卖盘
15:00:0029.57-1.24%-0.024721,398,395卖盘
14:59:5829.59-1.17%--00买盘
14:59:5529.59-1.17%--00买盘
14:57:1929.59-1.17%--00卖盘
14:57:0129.59-1.17%--00卖盘
14:56:5829.59-1.17%-0.01720,713卖盘
14:56:5529.60-1.14%+0.0125,920买盘
14:56:4329.59-1.17%-0.011132,549卖盘
14:56:4029.60-1.14%+0.01926,640买盘
14:56:3729.59-1.17%--25,918卖盘
14:56:3429.59-1.17%-0.01926,631卖盘
14:56:2829.60-1.14%+0.011029,600买盘
14:56:2529.59-1.17%--25,918卖盘
14:56:2229.59-1.17%--38,877卖盘
14:56:1929.59-1.17%-0.01514,795卖盘
14:56:1629.60-1.14%+0.0112,960买盘
14:56:1329.59-1.17%--411,836卖盘
14:56:1029.59-1.17%-0.01720,713卖盘
14:56:0729.60-1.14%--60177,600卖盘
14:56:0429.60-1.14%--79233,840卖盘
14:56:0129.60-1.14%--617,760卖盘
14:55:5529.60-1.14%+0.0125,920中性盘
14:55:4929.59-1.17%-0.011132,549卖盘
14:55:4629.60-1.14%--38,880买盘
14:55:4329.60-1.14%--66195,360买盘
14:55:4029.60-1.14%+0.01107316,720买盘
14:55:3729.59-1.17%--617,754卖盘
14:55:3129.59-1.17%+0.0153156,827买盘
14:55:2829.58-1.20%-0.01411,832卖盘
14:55:1929.59-1.17%+0.01514,795买盘
14:55:1629.58-1.20%--2470,992卖盘
14:55:1329.58-1.20%--63186,354卖盘
14:55:1029.58-1.20%--38,874卖盘
14:55:0729.58-1.20%-0.0141121,278卖盘
14:55:0429.59-1.17%--75221,925卖盘
14:55:0129.59-1.17%--2162,139卖盘
14:54:5829.59-1.17%+0.012573,975买盘
14:54:5529.58-1.20%-0.0138,874卖盘
14:54:5229.59-1.17%-0.0112,959卖盘
14:54:4629.60-1.14%--00买盘
14:54:4029.60-1.14%--514,800买盘
14:54:3729.60-1.14%+0.02411,840买盘
14:54:3429.58-1.20%-0.0183245,514卖盘
14:54:3129.59-1.17%--720,713卖盘
14:54:2829.59-1.17%--720,713卖盘
14:54:2529.59-1.17%--1338,467卖盘
14:54:2229.59-1.17%--1647,344卖盘
14:54:1929.59-1.17%-0.012059,180卖盘
14:54:1629.60-1.14%--51150,960卖盘
14:54:1329.60-1.14%--1338,480卖盘
14:54:1029.60-1.14%--46136,160卖盘
14:54:0729.60-1.14%-0.01318941,280卖盘
14:54:0429.61-1.10%--81239,841卖盘
14:54:0129.61-1.10%--147435,267卖盘
14:54:0129.61-1.10%--147435,267中性盘

联创光电600363交易提示信息

声明:以上是今天我们在网上搜集的600363联创光电实时股票价格和600363K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:联创光电600363K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600363.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。