常熟银行601128最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
常熟银行601128分时K线图
常熟银行601128日K线图
常熟银行601128周K线图
常熟银行601128月K线图
常熟银行601128今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:17:19 | 7.58 | +0.80% | -0.01 | 1 | 758 | 卖盘 |
| 13:17:07 | 7.59 | +0.93% | -- | 10 | 7,590 | 中性盘 |
| 13:17:04 | 7.59 | +0.93% | +0.01 | 1 | 759 | 中性盘 |
| 13:17:01 | 7.58 | +0.80% | -0.02 | 26 | 19,708 | 卖盘 |
| 13:16:58 | 7.60 | +1.06% | +0.02 | 86 | 65,360 | 买盘 |
| 13:16:55 | 7.58 | +0.80% | -0.01 | 177 | 134,166 | 卖盘 |
| 13:16:52 | 7.59 | +0.93% | -- | 212 | 160,908 | 卖盘 |
| 13:16:49 | 7.59 | +0.93% | -- | 216 | 163,944 | 买盘 |
| 13:16:43 | 7.59 | +0.93% | -- | 8 | 6,072 | 买盘 |
| 13:16:40 | 7.59 | +0.93% | -- | 14 | 10,626 | 买盘 |
| 13:16:28 | 7.59 | +0.93% | -- | 1 | 759 | 买盘 |
| 13:16:25 | 7.59 | +0.93% | -- | 12 | 9,108 | 买盘 |
| 13:16:16 | 7.59 | +0.93% | -- | 5 | 3,795 | 买盘 |
| 13:16:13 | 7.59 | +0.93% | -- | 11 | 8,349 | 买盘 |
| 13:16:10 | 7.59 | +0.93% | -0.01 | 27 | 20,493 | 中性盘 |
| 13:16:07 | 7.60 | +1.06% | -- | 9 | 6,840 | 买盘 |
| 13:16:04 | 7.60 | +1.06% | +0.01 | 45 | 34,200 | 买盘 |
| 13:16:01 | 7.59 | +0.93% | -0.01 | 58 | 44,022 | 卖盘 |
| 13:15:58 | 7.60 | +1.06% | +0.01 | 273 | 207,480 | 买盘 |
| 13:15:55 | 7.59 | +0.93% | -0.01 | 117 | 88,803 | 中性盘 |
| 13:15:52 | 7.60 | +1.06% | +0.01 | 142 | 107,920 | 买盘 |
| 13:15:49 | 7.59 | +0.93% | -- | 174 | 132,066 | 卖盘 |
| 13:15:46 | 7.59 | +0.93% | -- | 98 | 74,382 | 买盘 |
| 13:15:43 | 7.59 | +0.93% | +0.01 | 286 | 217,074 | 买盘 |
| 13:15:40 | 7.58 | +0.80% | -- | 170 | 128,860 | 中性盘 |
| 13:15:37 | 7.58 | +0.80% | -0.01 | 528 | 400,224 | 卖盘 |
| 13:15:25 | 7.59 | +0.93% | -- | 2 | 1,518 | 买盘 |
| 13:15:22 | 7.59 | +0.93% | -- | 10 | 7,590 | 买盘 |
| 13:15:19 | 7.59 | +0.93% | -- | 18 | 13,662 | 买盘 |
| 13:15:16 | 7.59 | +0.93% | -- | 8 | 6,072 | 买盘 |
| 13:15:13 | 7.59 | +0.93% | -- | 9 | 6,831 | 买盘 |
| 13:15:10 | 7.59 | +0.93% | -- | 20 | 15,180 | 买盘 |
| 13:15:07 | 7.59 | +0.93% | -- | 28 | 21,252 | 买盘 |
| 13:15:04 | 7.59 | +0.93% | -- | 33 | 25,047 | 买盘 |
| 13:15:01 | 7.59 | +0.93% | -- | 11 | 8,349 | 买盘 |
| 13:14:58 | 7.59 | +0.93% | -- | 24 | 18,216 | 买盘 |
| 13:14:55 | 7.59 | +0.93% | -- | 5 | 3,795 | 买盘 |
| 13:14:52 | 7.59 | +0.93% | -- | 6 | 4,554 | 买盘 |
| 13:14:49 | 7.59 | +0.93% | -- | 1 | 759 | 买盘 |
| 13:14:43 | 7.59 | +0.93% | -- | 5 | 3,795 | 买盘 |
| 13:14:40 | 7.59 | +0.93% | -- | 12 | 9,108 | 买盘 |
| 13:14:37 | 7.59 | +0.93% | -- | 25 | 18,975 | 买盘 |
| 13:14:34 | 7.59 | +0.93% | -- | 15 | 11,385 | 买盘 |
| 13:14:31 | 7.59 | +0.93% | -- | 26 | 19,734 | 买盘 |
| 13:14:28 | 7.59 | +0.93% | -- | 77 | 58,443 | 买盘 |
| 13:14:25 | 7.59 | +0.93% | -- | 42 | 31,878 | 买盘 |
| 13:14:22 | 7.59 | +0.93% | -- | 98 | 74,382 | 买盘 |
| 13:14:19 | 7.59 | +0.93% | +0.01 | 133 | 100,947 | 买盘 |
| 13:14:16 | 7.58 | +0.80% | -- | 272 | 206,176 | 卖盘 |
| 13:14:13 | 7.58 | +0.80% | -- | 305 | 231,190 | 买盘 |
| 13:14:10 | 7.58 | +0.80% | -- | 9 | 6,822 | 买盘 |
| 13:14:07 | 7.58 | +0.80% | +0.01 | 27 | 20,466 | 买盘 |
| 13:14:04 | 7.57 | +0.66% | -0.01 | 26 | 19,682 | 卖盘 |
| 13:14:01 | 7.58 | +0.80% | -- | 13 | 9,854 | 买盘 |
| 13:13:52 | 7.58 | +0.80% | -- | 8 | 6,064 | 买盘 |
| 13:13:49 | 7.58 | +0.80% | -- | 19 | 14,402 | 买盘 |
| 13:13:46 | 7.58 | +0.80% | +0.01 | 1 | 758 | 买盘 |
| 13:13:43 | 7.57 | +0.66% | -0.02 | 11 | 8,327 | 卖盘 |
| 13:13:13 | 7.59 | +0.93% | -0.02 | 0 | 0 | 中性盘 |
常熟银行601128交易提示信息
|
声明：以上是今天我们在网上搜集的601128常熟银行实时股票价格和601128K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：常熟银行601128K线图股票价格 今日股市最新消息 今日股市热门股票数据
|