格尔软件603232最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
格尔软件603232分时K线图
格尔软件603232日K线图
格尔软件603232周K线图
格尔软件603232月K线图
格尔软件603232今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:19:44 | 12.63 | +1.85% | -- | 4 | 5,052 | 买盘 |
| 10:19:29 | 12.63 | +1.85% | -- | 10 | 12,630 | 买盘 |
| 10:19:26 | 12.63 | +1.85% | -- | 10 | 12,630 | 买盘 |
| 10:19:17 | 12.63 | +1.85% | -- | 2 | 2,526 | 买盘 |
| 10:19:14 | 12.63 | +1.85% | -- | 19 | 23,997 | 买盘 |
| 10:19:11 | 12.63 | +1.85% | -- | 4 | 5,052 | 买盘 |
| 10:19:08 | 12.63 | +1.85% | +0.01 | 255 | 322,065 | 买盘 |
| 10:19:05 | 12.62 | +1.77% | -- | 46 | 58,052 | 买盘 |
| 10:19:02 | 12.62 | +1.77% | +0.01 | 84 | 106,008 | 买盘 |
| 10:18:59 | 12.61 | +1.69% | -0.01 | 14 | 17,654 | 卖盘 |
| 10:18:56 | 12.62 | +1.77% | -- | 10 | 12,620 | 买盘 |
| 10:18:53 | 12.62 | +1.77% | -- | 10 | 12,620 | 买盘 |
| 10:18:50 | 12.62 | +1.77% | -- | 22 | 27,764 | 买盘 |
| 10:18:47 | 12.62 | +1.77% | -- | 3 | 3,786 | 买盘 |
| 10:18:44 | 12.62 | +1.77% | -- | 61 | 76,982 | 卖盘 |
| 10:18:41 | 12.62 | +1.77% | -- | 8 | 10,096 | 卖盘 |
| 10:18:14 | 12.62 | +1.77% | -0.01 | 94 | 118,628 | 卖盘 |
| 10:18:11 | 12.63 | +1.85% | +0.01 | 91 | 114,933 | 买盘 |
| 10:18:08 | 12.62 | +1.77% | -- | 33 | 41,646 | 买盘 |
| 10:17:56 | 12.62 | +1.77% | -- | 2 | 2,524 | 买盘 |
| 10:17:44 | 12.62 | +1.77% | -- | 28 | 35,336 | 买盘 |
| 10:17:41 | 12.62 | +1.77% | -- | 1 | 1,262 | 买盘 |
| 10:17:32 | 12.62 | +1.77% | -- | 2 | 2,524 | 买盘 |
| 10:17:29 | 12.62 | +1.77% | -0.01 | 90 | 113,580 | 卖盘 |
| 10:17:20 | 12.63 | +1.85% | +0.01 | 19 | 23,997 | 买盘 |
| 10:17:17 | 12.62 | +1.77% | -- | 2 | 2,524 | 卖盘 |
| 10:17:14 | 12.62 | +1.77% | +0.01 | 70 | 88,340 | 买盘 |
| 10:17:11 | 12.61 | +1.69% | -- | 3 | 3,783 | 卖盘 |
| 10:17:02 | 12.61 | +1.69% | -- | 6 | 7,566 | 卖盘 |
| 10:16:59 | 12.61 | +1.69% | -- | 44 | 55,484 | 买盘 |
| 10:16:56 | 12.61 | +1.69% | -- | 88 | 110,968 | 买盘 |
| 10:16:53 | 12.61 | +1.69% | -- | 44 | 55,484 | 卖盘 |
| 10:16:50 | 12.61 | +1.69% | -- | 8 | 10,088 | 卖盘 |
| 10:16:41 | 12.61 | +1.69% | -0.01 | 16 | 20,176 | 卖盘 |
| 10:16:14 | 12.62 | +1.77% | -- | 0 | 0 | 中性盘 |
| 10:16:11 | 12.62 | +1.77% | -- | 57 | 71,934 | 卖盘 |
| 10:16:08 | 12.62 | +1.77% | -0.01 | 4 | 5,048 | 卖盘 |
| 10:16:05 | 12.63 | +1.85% | +0.01 | 2 | 2,526 | 买盘 |
| 10:16:02 | 12.62 | +1.77% | -0.01 | 1 | 1,262 | 卖盘 |
| 10:15:59 | 12.63 | +1.85% | -- | 4 | 5,052 | 买盘 |
| 10:15:56 | 12.63 | +1.85% | -- | 3 | 3,789 | 买盘 |
| 10:15:47 | 12.63 | +1.85% | -- | 2 | 2,526 | 买盘 |
| 10:15:23 | 12.63 | +1.85% | -- | 2 | 2,526 | 买盘 |
| 10:15:11 | 12.63 | +1.85% | -- | 2 | 2,526 | 买盘 |
| 10:15:08 | 12.63 | +1.85% | -- | 2 | 2,526 | 买盘 |
| 10:15:05 | 12.63 | +1.85% | +0.01 | 2 | 2,526 | 买盘 |
| 10:15:02 | 12.62 | +1.77% | -0.01 | 1 | 1,262 | 卖盘 |
| 10:14:56 | 12.63 | +1.85% | +0.01 | 2 | 2,526 | 买盘 |
| 10:14:53 | 12.62 | +1.77% | -0.01 | 5 | 6,310 | 卖盘 |
| 10:14:47 | 12.63 | +1.85% | -- | 2 | 2,526 | 买盘 |
| 10:14:41 | 12.63 | +1.85% | -- | 14 | 17,682 | 中性盘 |
格尔软件603232交易提示信息
|
声明：以上是今天我们在网上搜集的603232格尔软件实时股票价格和603232K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：格尔软件603232K线图股票价格 今日股市最新消息 今日股市热门股票数据
|