格尔软件603232最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
格尔软件603232分时K线图
格尔软件603232日K线图
格尔软件603232周K线图
格尔软件603232月K线图
格尔软件603232今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:54:20 | 16.17 | -1.46% | +0.01 | 53 | 85,701 | 买盘 |
| 13:54:17 | 16.16 | -1.52% | -- | 22 | 35,552 | 卖盘 |
| 13:54:14 | 16.16 | -1.52% | -- | 56 | 90,496 | 卖盘 |
| 13:54:11 | 16.16 | -1.52% | -- | 3 | 4,848 | 中性盘 |
| 13:54:08 | 16.16 | -1.52% | -- | 139 | 224,624 | 卖盘 |
| 13:54:05 | 16.16 | -1.52% | -- | 1 | 1,616 | 卖盘 |
| 13:54:02 | 16.16 | -1.52% | -0.01 | 4 | 6,464 | 卖盘 |
| 13:53:59 | 16.17 | -1.46% | +0.01 | 6 | 9,702 | 买盘 |
| 13:53:56 | 16.16 | -1.52% | -0.01 | 40 | 64,640 | 卖盘 |
| 13:53:53 | 16.17 | -1.46% | +0.01 | 10 | 16,170 | 买盘 |
| 13:53:47 | 16.16 | -1.52% | -- | 65 | 105,040 | 卖盘 |
| 13:53:41 | 16.16 | -1.52% | -- | 6 | 9,696 | 卖盘 |
| 13:53:32 | 16.16 | -1.52% | +0.01 | 64 | 103,424 | 买盘 |
| 13:53:23 | 16.15 | -1.58% | -0.01 | 15 | 24,225 | 卖盘 |
| 13:53:20 | 16.16 | -1.52% | +0.01 | 2 | 3,232 | 买盘 |
| 13:53:17 | 16.15 | -1.58% | -- | 7 | 11,305 | 卖盘 |
| 13:53:14 | 16.15 | -1.58% | -- | 9 | 14,535 | 卖盘 |
| 13:53:11 | 16.15 | -1.58% | -- | 38 | 61,370 | 卖盘 |
| 13:53:08 | 16.15 | -1.58% | -- | 61 | 98,515 | 卖盘 |
| 13:53:05 | 16.15 | -1.58% | -0.01 | 19 | 30,685 | 卖盘 |
| 13:53:02 | 16.16 | -1.52% | -- | 34 | 54,944 | 卖盘 |
| 13:52:59 | 16.16 | -1.52% | -0.01 | 396 | 639,936 | 卖盘 |
| 13:52:53 | 16.17 | -1.46% | -- | 0 | 0 | 中性盘 |
| 13:52:50 | 16.17 | -1.46% | -- | 31 | 50,127 | 卖盘 |
| 13:52:47 | 16.17 | -1.46% | -- | 20 | 32,340 | 卖盘 |
| 13:52:44 | 16.17 | -1.46% | -- | 1 | 1,617 | 买盘 |
| 13:52:41 | 16.17 | -1.46% | -- | 5 | 8,085 | 买盘 |
| 13:52:38 | 16.17 | -1.46% | -- | 116 | 187,572 | 买盘 |
| 13:52:35 | 16.17 | -1.46% | -- | 1 | 1,617 | 买盘 |
| 13:52:32 | 16.17 | -1.46% | -- | 1 | 1,617 | 买盘 |
| 13:52:29 | 16.17 | -1.46% | -- | 9 | 14,553 | 买盘 |
| 13:52:26 | 16.17 | -1.46% | +0.01 | 10 | 16,170 | 买盘 |
| 13:52:23 | 16.16 | -1.52% | -0.01 | 55 | 88,880 | 卖盘 |
| 13:52:17 | 16.17 | -1.46% | -- | 1 | 1,617 | 买盘 |
| 13:52:11 | 16.17 | -1.46% | -- | 17 | 27,489 | 买盘 |
| 13:52:08 | 16.17 | -1.46% | -- | 187 | 302,379 | 卖盘 |
| 13:52:05 | 16.17 | -1.46% | -0.01 | 231 | 373,527 | 卖盘 |
| 13:51:50 | 16.18 | -1.40% | -- | 96 | 155,328 | 卖盘 |
| 13:51:47 | 16.18 | -1.40% | -- | 0 | 0 | 中性盘 |
| 13:51:44 | 16.18 | -1.40% | +0.01 | 10 | 16,180 | 买盘 |
| 13:51:38 | 16.17 | -1.46% | -0.01 | 168 | 271,656 | 卖盘 |
| 13:51:32 | 16.18 | -1.40% | +0.01 | 10 | 16,180 | 买盘 |
| 13:51:23 | 16.17 | -1.46% | -0.01 | 4 | 6,468 | 卖盘 |
| 13:51:20 | 16.18 | -1.40% | -- | 9 | 14,562 | 买盘 |
| 13:51:17 | 16.18 | -1.40% | -- | 6 | 9,708 | 中性盘 |
| 13:51:14 | 16.18 | -1.40% | -- | 37 | 59,866 | 卖盘 |
| 13:51:11 | 16.18 | -1.40% | -0.01 | 4 | 6,472 | 卖盘 |
| 13:51:08 | 16.19 | -1.34% | -- | 3 | 4,857 | 买盘 |
| 13:51:05 | 16.19 | -1.34% | +0.01 | 3 | 4,857 | 买盘 |
| 13:51:02 | 16.18 | -1.40% | -- | 3 | 4,854 | 卖盘 |
| 13:50:59 | 16.18 | -1.40% | -- | 10 | 16,180 | 卖盘 |
| 13:50:56 | 16.18 | -1.40% | -- | 37 | 59,866 | 买盘 |
| 13:50:53 | 16.18 | -1.40% | -- | 3 | 4,854 | 买盘 |
| 13:50:50 | 16.18 | -1.40% | +0.01 | 55 | 88,990 | 买盘 |
| 13:50:44 | 16.17 | -1.46% | -0.01 | 13 | 21,021 | 卖盘 |
| 13:50:41 | 16.18 | -1.40% | +0.01 | 33 | 53,394 | 买盘 |
| 13:50:38 | 16.17 | -1.46% | -- | 24 | 38,808 | 卖盘 |
| 13:50:35 | 16.17 | -1.46% | -- | 14 | 22,638 | 买盘 |
| 13:50:32 | 16.17 | -1.46% | -- | 4 | 6,468 | 买盘 |
| 13:50:29 | 16.17 | -1.46% | -- | 32 | 51,744 | 买盘 |
| 13:50:26 | 16.17 | -1.46% | -- | 22 | 35,574 | 买盘 |
| 13:50:23 | 16.17 | -1.46% | -0.01 | 12 | 19,404 | 卖盘 |
| 13:50:20 | 16.18 | -1.40% | +0.01 | 72 | 116,496 | 买盘 |
| 13:50:17 | 16.17 | -1.46% | -0.01 | 295 | 477,015 | 卖盘 |
| 13:50:14 | 16.18 | -1.40% | -0.01 | 107 | 173,126 | 中性盘 |
格尔软件603232交易提示信息
|
声明：以上是今天我们在网上搜集的603232格尔软件实时股票价格和603232K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：格尔软件603232K线图股票价格 今日股市最新消息 今日股市热门股票数据
|