603232K线图行情走势,格尔软件今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 09:47

格尔软件603232最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

格尔软件603232分时K线图

格尔软件603232日K线图

格尔软件603232周K线图

格尔软件603232月K线图

格尔软件603232今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:47:2916.13-1.71%--23,226卖盘
09:47:2616.13-1.71%-0.013048,390卖盘
09:47:2316.14-1.65%+0.012540,350买盘
09:47:2016.13-1.71%-0.01914,517卖盘
09:47:1716.14-1.65%+0.01914,526中性盘
09:47:1416.13-1.71%-0.014166,133卖盘
09:47:0816.14-1.65%--5182,314卖盘
09:47:0516.14-1.65%-0.03536865,104卖盘
09:47:0216.17-1.46%-0.0410271,660,659卖盘
09:46:5916.21-1.22%-0.025995,639卖盘
09:46:5616.23-1.10%+0.011219,476买盘
09:46:5016.22-1.16%--4064,880卖盘
09:46:4716.22-1.16%--151244,922买盘
09:46:4416.22-1.16%--1829,196卖盘
09:46:4116.22-1.16%--2032,440卖盘
09:46:3816.22-1.16%--23,244买盘
09:46:3516.22-1.16%--58,110卖盘
09:46:3216.22-1.16%-0.013658,392卖盘
09:46:2616.23-1.10%+0.0134,869买盘
09:46:2316.22-1.16%--69,732卖盘
09:46:2016.22-1.16%+0.011829,196买盘
09:46:1716.21-1.22%-0.011016,210卖盘
09:46:1416.22-1.16%+0.025792,454买盘
09:46:1116.20-1.28%-0.015385,860卖盘
09:46:0816.21-1.22%+0.014471,324买盘
09:46:0516.20-1.28%--58,100卖盘
09:46:0216.20-1.28%--23,240卖盘
09:45:5916.20-1.28%--4572,900卖盘
09:45:5616.20-1.28%-0.0269,720卖盘
09:45:5316.22-1.16%--64103,808卖盘
09:45:5016.22-1.16%--11,622中性盘
09:45:4716.22-1.16%--72116,784买盘
09:45:4416.22-1.16%+0.013556,770买盘
09:45:4116.21-1.22%-0.01250405,250卖盘
09:45:3816.22-1.16%-0.014776,234卖盘
09:45:3516.23-1.10%--70113,610卖盘
09:45:3216.23-1.10%--00中性盘
09:45:2916.23-1.10%--3556,805卖盘
09:45:2616.23-1.10%--914,607卖盘
09:45:2316.23-1.10%--5690,888买盘
09:45:2016.23-1.10%--1524,345买盘
09:45:1716.23-1.10%+0.0169,738买盘
09:45:1416.22-1.16%--2337,306买盘
09:45:1116.22-1.16%+0.012134,062买盘
09:45:0816.21-1.22%-0.0123,242卖盘
09:45:0516.22-1.16%--3353,526中性盘
09:45:0216.22-1.16%+0.01293475,246中性盘
09:44:5916.21-1.22%--812,968卖盘
09:44:5616.21-1.22%-0.013861,598卖盘
09:44:5316.22-1.16%+0.012845,416买盘
09:44:5016.21-1.22%-0.013353,493卖盘
09:44:4716.22-1.16%--23,244买盘
09:44:4116.22-1.16%--1930,818卖盘
09:44:3816.22-1.16%-0.0146,488卖盘
09:44:3516.23-1.10%--2743,821卖盘
09:44:3216.23-1.10%-0.01914,607卖盘
09:44:2916.24-1.04%--1321,112买盘
09:44:2616.24-1.04%--2947,096卖盘
09:44:2316.24-1.04%-0.021321,112卖盘
09:44:2016.26-0.91%+0.021422,764买盘
09:44:1716.24-1.04%-0.01173280,952卖盘
09:44:1416.25-0.98%--5691,000中性盘
09:44:1116.25-0.98%-0.01184299,000卖盘
09:44:0816.26-0.91%--82133,332买盘
09:44:0516.26-0.91%-0.022439,024中性盘
09:44:0216.28-0.79%+0.024166,748买盘
09:43:5916.26-0.91%-0.0397157,722卖盘
09:43:5616.29-0.73%+0.012134,209买盘
09:43:5316.28-0.79%+0.0258,140中性盘
09:43:5016.26-0.91%-0.0497157,722卖盘
09:43:4716.30-0.67%--5792,910买盘
09:43:4416.30-0.67%--77125,510买盘
09:43:4416.30-0.67%--77125,510中性盘

格尔软件603232交易提示信息

声明:以上是今天我们在网上搜集的603232格尔软件实时股票价格和603232K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:格尔软件603232K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603232.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。