格尔软件603232最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
格尔软件603232分时K线图
格尔软件603232日K线图
格尔软件603232周K线图
格尔软件603232月K线图
格尔软件603232今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:47:29 | 16.13 | -1.71% | -- | 2 | 3,226 | 卖盘 |
| 09:47:26 | 16.13 | -1.71% | -0.01 | 30 | 48,390 | 卖盘 |
| 09:47:23 | 16.14 | -1.65% | +0.01 | 25 | 40,350 | 买盘 |
| 09:47:20 | 16.13 | -1.71% | -0.01 | 9 | 14,517 | 卖盘 |
| 09:47:17 | 16.14 | -1.65% | +0.01 | 9 | 14,526 | 中性盘 |
| 09:47:14 | 16.13 | -1.71% | -0.01 | 41 | 66,133 | 卖盘 |
| 09:47:08 | 16.14 | -1.65% | -- | 51 | 82,314 | 卖盘 |
| 09:47:05 | 16.14 | -1.65% | -0.03 | 536 | 865,104 | 卖盘 |
| 09:47:02 | 16.17 | -1.46% | -0.04 | 1027 | 1,660,659 | 卖盘 |
| 09:46:59 | 16.21 | -1.22% | -0.02 | 59 | 95,639 | 卖盘 |
| 09:46:56 | 16.23 | -1.10% | +0.01 | 12 | 19,476 | 买盘 |
| 09:46:50 | 16.22 | -1.16% | -- | 40 | 64,880 | 卖盘 |
| 09:46:47 | 16.22 | -1.16% | -- | 151 | 244,922 | 买盘 |
| 09:46:44 | 16.22 | -1.16% | -- | 18 | 29,196 | 卖盘 |
| 09:46:41 | 16.22 | -1.16% | -- | 20 | 32,440 | 卖盘 |
| 09:46:38 | 16.22 | -1.16% | -- | 2 | 3,244 | 买盘 |
| 09:46:35 | 16.22 | -1.16% | -- | 5 | 8,110 | 卖盘 |
| 09:46:32 | 16.22 | -1.16% | -0.01 | 36 | 58,392 | 卖盘 |
| 09:46:26 | 16.23 | -1.10% | +0.01 | 3 | 4,869 | 买盘 |
| 09:46:23 | 16.22 | -1.16% | -- | 6 | 9,732 | 卖盘 |
| 09:46:20 | 16.22 | -1.16% | +0.01 | 18 | 29,196 | 买盘 |
| 09:46:17 | 16.21 | -1.22% | -0.01 | 10 | 16,210 | 卖盘 |
| 09:46:14 | 16.22 | -1.16% | +0.02 | 57 | 92,454 | 买盘 |
| 09:46:11 | 16.20 | -1.28% | -0.01 | 53 | 85,860 | 卖盘 |
| 09:46:08 | 16.21 | -1.22% | +0.01 | 44 | 71,324 | 买盘 |
| 09:46:05 | 16.20 | -1.28% | -- | 5 | 8,100 | 卖盘 |
| 09:46:02 | 16.20 | -1.28% | -- | 2 | 3,240 | 卖盘 |
| 09:45:59 | 16.20 | -1.28% | -- | 45 | 72,900 | 卖盘 |
| 09:45:56 | 16.20 | -1.28% | -0.02 | 6 | 9,720 | 卖盘 |
| 09:45:53 | 16.22 | -1.16% | -- | 64 | 103,808 | 卖盘 |
| 09:45:50 | 16.22 | -1.16% | -- | 1 | 1,622 | 中性盘 |
| 09:45:47 | 16.22 | -1.16% | -- | 72 | 116,784 | 买盘 |
| 09:45:44 | 16.22 | -1.16% | +0.01 | 35 | 56,770 | 买盘 |
| 09:45:41 | 16.21 | -1.22% | -0.01 | 250 | 405,250 | 卖盘 |
| 09:45:38 | 16.22 | -1.16% | -0.01 | 47 | 76,234 | 卖盘 |
| 09:45:35 | 16.23 | -1.10% | -- | 70 | 113,610 | 卖盘 |
| 09:45:32 | 16.23 | -1.10% | -- | 0 | 0 | 中性盘 |
| 09:45:29 | 16.23 | -1.10% | -- | 35 | 56,805 | 卖盘 |
| 09:45:26 | 16.23 | -1.10% | -- | 9 | 14,607 | 卖盘 |
| 09:45:23 | 16.23 | -1.10% | -- | 56 | 90,888 | 买盘 |
| 09:45:20 | 16.23 | -1.10% | -- | 15 | 24,345 | 买盘 |
| 09:45:17 | 16.23 | -1.10% | +0.01 | 6 | 9,738 | 买盘 |
| 09:45:14 | 16.22 | -1.16% | -- | 23 | 37,306 | 买盘 |
| 09:45:11 | 16.22 | -1.16% | +0.01 | 21 | 34,062 | 买盘 |
| 09:45:08 | 16.21 | -1.22% | -0.01 | 2 | 3,242 | 卖盘 |
| 09:45:05 | 16.22 | -1.16% | -- | 33 | 53,526 | 中性盘 |
| 09:45:02 | 16.22 | -1.16% | +0.01 | 293 | 475,246 | 中性盘 |
| 09:44:59 | 16.21 | -1.22% | -- | 8 | 12,968 | 卖盘 |
| 09:44:56 | 16.21 | -1.22% | -0.01 | 38 | 61,598 | 卖盘 |
| 09:44:53 | 16.22 | -1.16% | +0.01 | 28 | 45,416 | 买盘 |
| 09:44:50 | 16.21 | -1.22% | -0.01 | 33 | 53,493 | 卖盘 |
| 09:44:47 | 16.22 | -1.16% | -- | 2 | 3,244 | 买盘 |
| 09:44:41 | 16.22 | -1.16% | -- | 19 | 30,818 | 卖盘 |
| 09:44:38 | 16.22 | -1.16% | -0.01 | 4 | 6,488 | 卖盘 |
| 09:44:35 | 16.23 | -1.10% | -- | 27 | 43,821 | 卖盘 |
| 09:44:32 | 16.23 | -1.10% | -0.01 | 9 | 14,607 | 卖盘 |
| 09:44:29 | 16.24 | -1.04% | -- | 13 | 21,112 | 买盘 |
| 09:44:26 | 16.24 | -1.04% | -- | 29 | 47,096 | 卖盘 |
| 09:44:23 | 16.24 | -1.04% | -0.02 | 13 | 21,112 | 卖盘 |
| 09:44:20 | 16.26 | -0.91% | +0.02 | 14 | 22,764 | 买盘 |
| 09:44:17 | 16.24 | -1.04% | -0.01 | 173 | 280,952 | 卖盘 |
| 09:44:14 | 16.25 | -0.98% | -- | 56 | 91,000 | 中性盘 |
| 09:44:11 | 16.25 | -0.98% | -0.01 | 184 | 299,000 | 卖盘 |
| 09:44:08 | 16.26 | -0.91% | -- | 82 | 133,332 | 买盘 |
| 09:44:05 | 16.26 | -0.91% | -0.02 | 24 | 39,024 | 中性盘 |
| 09:44:02 | 16.28 | -0.79% | +0.02 | 41 | 66,748 | 买盘 |
| 09:43:59 | 16.26 | -0.91% | -0.03 | 97 | 157,722 | 卖盘 |
| 09:43:56 | 16.29 | -0.73% | +0.01 | 21 | 34,209 | 买盘 |
| 09:43:53 | 16.28 | -0.79% | +0.02 | 5 | 8,140 | 中性盘 |
| 09:43:50 | 16.26 | -0.91% | -0.04 | 97 | 157,722 | 卖盘 |
| 09:43:47 | 16.30 | -0.67% | -- | 57 | 92,910 | 买盘 |
| 09:43:44 | 16.30 | -0.67% | -- | 77 | 125,510 | 买盘 |
| 09:43:44 | 16.30 | -0.67% | -- | 77 | 125,510 | 中性盘 |
格尔软件603232交易提示信息
|
声明：以上是今天我们在网上搜集的603232格尔软件实时股票价格和603232K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：格尔软件603232K线图股票价格 今日股市最新消息 今日股市热门股票数据
|