祥和实业603500最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
祥和实业603500分时K线图
祥和实业603500日K线图
祥和实业603500周K线图
祥和实业603500月K线图
祥和实业603500今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:46 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:33:34 | 11.16 | -0.89% | -- | 5 | 5,580 | 买盘 |
| 14:33:01 | 11.16 | -0.89% | +0.01 | 10 | 11,160 | 买盘 |
| 14:32:40 | 11.15 | -0.98% | -0.01 | 119 | 132,685 | 卖盘 |
| 14:32:19 | 11.16 | -0.89% | -- | 1 | 1,116 | 卖盘 |
| 14:32:16 | 11.16 | -0.89% | -- | 18 | 20,088 | 卖盘 |
| 14:32:13 | 11.16 | -0.89% | -- | 0 | 0 | 中性盘 |
| 14:32:10 | 11.16 | -0.89% | -- | 26 | 29,016 | 买盘 |
| 14:32:07 | 11.16 | -0.89% | -- | 4 | 4,464 | 买盘 |
| 14:32:04 | 11.16 | -0.89% | -- | 51 | 56,916 | 买盘 |
| 14:31:58 | 11.16 | -0.89% | -- | 12 | 13,392 | 买盘 |
| 14:31:55 | 11.16 | -0.89% | +0.01 | 9 | 10,044 | 买盘 |
| 14:31:16 | 11.15 | -0.98% | -0.01 | 3 | 3,345 | 卖盘 |
| 14:31:07 | 11.16 | -0.89% | -- | 10 | 11,160 | 买盘 |
| 14:30:28 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:30:16 | 11.16 | -0.89% | -0.01 | 1 | 1,116 | 卖盘 |
| 14:30:13 | 11.17 | -0.80% | +0.01 | 14 | 15,638 | 买盘 |
| 14:30:10 | 11.16 | -0.89% | -0.01 | 5 | 5,580 | 卖盘 |
| 14:30:07 | 11.17 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:30:04 | 11.17 | -0.80% | -- | 4 | 4,468 | 买盘 |
| 14:30:01 | 11.17 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:29:25 | 11.17 | -0.80% | -- | 6 | 6,702 | 买盘 |
| 14:29:10 | 11.17 | -0.80% | +0.01 | 2 | 2,234 | 买盘 |
| 14:29:07 | 11.16 | -0.89% | -- | 7 | 7,812 | 卖盘 |
| 14:28:58 | 11.16 | -0.89% | -- | 1 | 1,116 | 卖盘 |
| 14:28:55 | 11.16 | -0.89% | -- | 1 | 1,116 | 卖盘 |
| 14:28:37 | 11.16 | -0.89% | -- | 1 | 1,116 | 卖盘 |
| 14:28:31 | 11.16 | -0.89% | -- | 23 | 25,668 | 买盘 |
| 14:28:16 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:28:10 | 11.16 | -0.89% | -- | 5 | 5,580 | 卖盘 |
| 14:28:04 | 11.16 | -0.89% | -0.01 | 3 | 3,348 | 卖盘 |
| 14:27:34 | 11.17 | -0.80% | -- | 1 | 1,117 | 买盘 |
| 14:27:07 | 11.17 | -0.80% | +0.01 | 6 | 6,702 | 买盘 |
| 14:27:04 | 11.16 | -0.89% | -- | 32 | 35,712 | 买盘 |
| 14:27:01 | 11.16 | -0.89% | -- | 20 | 22,320 | 买盘 |
| 14:26:34 | 11.16 | -0.89% | +0.01 | 8 | 8,928 | 买盘 |
| 14:26:16 | 11.15 | -0.98% | -0.01 | 1 | 1,115 | 卖盘 |
| 14:26:13 | 11.16 | -0.89% | +0.01 | 2 | 2,232 | 买盘 |
| 14:25:37 | 11.15 | -0.98% | -- | 20 | 22,300 | 卖盘 |
| 14:25:22 | 11.15 | -0.98% | -- | 1 | 1,115 | 卖盘 |
| 14:25:16 | 11.15 | -0.98% | -0.01 | 2 | 2,230 | 卖盘 |
| 14:25:01 | 11.16 | -0.89% | +0.01 | 1 | 1,116 | 买盘 |
| 14:24:58 | 11.15 | -0.98% | -0.01 | 5 | 5,575 | 卖盘 |
| 14:24:52 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:24:46 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:24:43 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:24:37 | 11.16 | -0.89% | -- | 11 | 12,276 | 买盘 |
| 14:24:31 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:24:28 | 11.16 | -0.89% | -- | 1 | 1,116 | 买盘 |
| 14:24:22 | 11.16 | -0.89% | +0.01 | 1 | 1,116 | 买盘 |
| 14:24:19 | 11.15 | -0.98% | -0.01 | 20 | 22,300 | 卖盘 |
| 14:24:16 | 11.16 | -0.89% | -- | 2 | 2,232 | 买盘 |
| 14:24:13 | 11.16 | -0.89% | -- | 1 | 1,116 | 中性盘 |
祥和实业603500交易提示信息
|
声明：以上是今天我们在网上搜集的603500祥和实业实时股票价格和603500K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：祥和实业603500K线图股票价格 今日股市最新消息 今日股市热门股票数据
|