沧州明珠002108最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
沧州明珠002108分时K线图
沧州明珠002108日K线图
沧州明珠002108周K线图
沧州明珠002108月K线图
沧州明珠002108今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 3.32 | -0.60% | -0.01 | 74 | 24,568 | 卖盘 |
| 11:29:57 | 3.33 | -0.30% | -- | 22 | 7,326 | 买盘 |
| 11:29:54 | 3.33 | -0.30% | -- | 9 | 2,997 | 买盘 |
| 11:29:48 | 3.33 | -0.30% | -- | 43 | 14,319 | 买盘 |
| 11:29:45 | 3.33 | -0.30% | +0.01 | 11 | 3,663 | 买盘 |
| 11:29:39 | 3.32 | -0.60% | -- | 2 | 664 | 卖盘 |
| 11:29:36 | 3.32 | -0.60% | -- | 16 | 5,312 | 卖盘 |
| 11:29:33 | 3.32 | -0.60% | -0.01 | 26 | 8,632 | 卖盘 |
| 11:29:30 | 3.33 | -0.30% | +0.01 | 15 | 4,995 | 买盘 |
| 11:29:27 | 3.32 | -0.60% | -0.01 | 5 | 1,660 | 卖盘 |
| 11:29:24 | 3.33 | -0.30% | +0.01 | 1 | 333 | 买盘 |
| 11:29:21 | 3.32 | -0.60% | -0.01 | 64 | 21,248 | 卖盘 |
| 11:29:18 | 3.33 | -0.30% | +0.01 | 19 | 6,327 | 买盘 |
| 11:29:15 | 3.32 | -0.60% | -- | 5 | 1,660 | 卖盘 |
| 11:29:06 | 3.32 | -0.60% | -0.01 | 2 | 664 | 卖盘 |
| 11:29:03 | 3.33 | -0.30% | -- | 19 | 6,327 | 买盘 |
| 11:29:00 | 3.33 | -0.30% | +0.01 | 14 | 4,662 | 买盘 |
| 11:28:54 | 3.32 | -0.60% | -- | 13 | 4,316 | 卖盘 |
| 11:28:51 | 3.32 | -0.60% | -0.01 | 69 | 22,908 | 卖盘 |
| 11:28:45 | 3.33 | -0.30% | -- | 3 | 999 | 买盘 |
| 11:28:42 | 3.33 | -0.30% | -- | 4 | 1,332 | 买盘 |
| 11:28:36 | 3.33 | -0.30% | -- | 2 | 666 | 买盘 |
| 11:28:33 | 3.33 | -0.30% | +0.01 | 2 | 666 | 买盘 |
| 11:28:30 | 3.32 | -0.60% | -- | 19 | 6,308 | 卖盘 |
| 11:28:24 | 3.32 | -0.60% | -- | 2 | 664 | 卖盘 |
| 11:28:21 | 3.32 | -0.60% | -- | 11 | 3,652 | 卖盘 |
| 11:28:18 | 3.32 | -0.60% | -- | 84 | 27,888 | 卖盘 |
| 11:28:15 | 3.32 | -0.60% | -0.01 | 37 | 12,284 | 卖盘 |
| 11:28:06 | 3.33 | -0.30% | +0.01 | 1 | 333 | 买盘 |
| 11:27:48 | 3.32 | -0.60% | -0.01 | 67 | 22,244 | 卖盘 |
| 11:27:45 | 3.33 | -0.30% | -- | 1 | 333 | 买盘 |
| 11:27:27 | 3.33 | -0.30% | -- | 3 | 999 | 买盘 |
| 11:27:18 | 3.33 | -0.30% | -- | 3 | 999 | 买盘 |
| 11:27:15 | 3.33 | -0.30% | +0.01 | 44 | 14,652 | 买盘 |
| 11:27:12 | 3.32 | -0.60% | -0.01 | 1000 | 332,000 | 卖盘 |
| 11:27:09 | 3.33 | -0.30% | +0.01 | 124 | 41,292 | 买盘 |
| 11:27:06 | 3.32 | -0.60% | -- | 24 | 7,968 | 卖盘 |
| 11:26:57 | 3.32 | -0.60% | -- | 276 | 91,632 | 卖盘 |
| 11:26:54 | 3.32 | -0.60% | -0.01 | 68 | 22,576 | 卖盘 |
| 11:26:51 | 3.33 | -0.30% | +0.01 | 8 | 2,664 | 买盘 |
| 11:26:48 | 3.32 | -0.60% | -- | 12 | 3,984 | 卖盘 |
| 11:26:45 | 3.32 | -0.60% | -- | 81 | 26,892 | 卖盘 |
| 11:26:42 | 3.32 | -0.60% | -- | 73 | 24,236 | 卖盘 |
| 11:26:39 | 3.32 | -0.60% | -- | 6 | 1,992 | 卖盘 |
| 11:26:36 | 3.32 | -0.60% | -- | 34 | 11,288 | 卖盘 |
| 11:26:33 | 3.32 | -0.60% | -- | 4 | 1,328 | 卖盘 |
| 11:26:30 | 3.32 | -0.60% | -- | 85 | 28,220 | 卖盘 |
| 11:26:27 | 3.32 | -0.60% | -- | 377 | 125,164 | 卖盘 |
| 11:26:24 | 3.32 | -0.60% | -- | 26 | 8,632 | 卖盘 |
| 11:26:21 | 3.32 | -0.60% | -- | 641 | 212,812 | 卖盘 |
| 11:26:18 | 3.32 | -0.60% | -- | 574 | 190,568 | 卖盘 |
| 11:26:15 | 3.32 | -0.60% | -- | 44 | 14,608 | 卖盘 |
| 11:26:06 | 3.32 | -0.60% | -- | 4 | 1,328 | 卖盘 |
| 11:26:03 | 3.32 | -0.60% | -- | 82 | 27,224 | 卖盘 |
| 11:25:54 | 3.32 | -0.60% | -0.01 | 20 | 6,640 | 卖盘 |
| 11:25:45 | 3.33 | -0.30% | +0.01 | 1 | 333 | 买盘 |
| 11:25:39 | 3.32 | -0.60% | -- | 3 | 996 | 卖盘 |
| 11:25:36 | 3.32 | -0.60% | -- | 6 | 1,992 | 卖盘 |
| 11:25:33 | 3.32 | -0.60% | -- | 87 | 28,884 | 卖盘 |
| 11:25:30 | 3.32 | -0.60% | -- | 6 | 1,992 | 卖盘 |
| 11:25:27 | 3.32 | -0.60% | -- | 5 | 1,660 | 卖盘 |
| 11:25:06 | 3.32 | -0.60% | -0.01 | 238 | 79,016 | 卖盘 |
| 11:25:03 | 3.33 | -0.30% | -- | 44 | 14,652 | 买盘 |
| 11:25:00 | 3.33 | -0.30% | -- | 2 | 666 | 买盘 |
| 11:25:00 | 3.33 | -0.30% | -- | 2 | 666 | 中性盘 |
沧州明珠002108交易提示信息
|
声明：以上是今天我们在网上搜集的002108沧州明珠实时股票价格和002108K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：沧州明珠002108K线图股票价格 今日股市最新消息 今日股市热门股票数据
|