梅轮电梯603321最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
梅轮电梯603321分时K线图
梅轮电梯603321日K线图
梅轮电梯603321周K线图
梅轮电梯603321月K线图
梅轮电梯603321今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:46:13 | 7.13 | -1.25% | -- | 1 | 713 | 卖盘 |
| 13:46:07 | 7.13 | -1.25% | -- | 4 | 2,852 | 卖盘 |
| 13:46:04 | 7.13 | -1.25% | -- | 1 | 713 | 卖盘 |
| 13:45:49 | 7.13 | -1.25% | -0.01 | 7 | 4,991 | 卖盘 |
| 13:45:46 | 7.14 | -1.11% | +0.01 | 2 | 1,428 | 买盘 |
| 13:45:31 | 7.13 | -1.25% | -- | 1 | 713 | 卖盘 |
| 13:45:28 | 7.13 | -1.25% | -- | 1 | 713 | 卖盘 |
| 13:45:25 | 7.13 | -1.25% | -- | 0 | 0 | 卖盘 |
| 13:45:19 | 7.13 | -1.25% | -- | 1 | 713 | 卖盘 |
| 13:44:22 | 7.13 | -1.25% | -- | 1 | 713 | 卖盘 |
| 13:44:13 | 7.13 | -1.25% | -0.01 | 13 | 9,269 | 卖盘 |
| 13:44:10 | 7.14 | -1.11% | +0.02 | 117 | 83,538 | 买盘 |
| 13:44:07 | 7.12 | -1.39% | -0.01 | 113 | 80,456 | 卖盘 |
| 13:44:04 | 7.13 | -1.25% | +0.01 | 819 | 583,947 | 买盘 |
| 13:43:52 | 7.12 | -1.39% | -- | 2 | 1,424 | 卖盘 |
| 13:43:43 | 7.12 | -1.39% | -0.01 | 4 | 2,848 | 卖盘 |
| 13:43:40 | 7.13 | -1.25% | -- | 83 | 59,179 | 卖盘 |
| 13:43:19 | 7.13 | -1.25% | -- | 1 | 713 | 卖盘 |
| 13:43:13 | 7.13 | -1.25% | -0.01 | 1 | 713 | 卖盘 |
| 13:43:10 | 7.14 | -1.11% | -- | 5 | 3,570 | 买盘 |
| 13:43:01 | 7.14 | -1.11% | +0.01 | 1 | 714 | 买盘 |
| 13:42:13 | 7.13 | -1.25% | -- | 5 | 3,565 | 卖盘 |
| 13:42:01 | 7.13 | -1.25% | -0.01 | 14 | 9,982 | 卖盘 |
| 13:41:58 | 7.14 | -1.11% | -0.01 | 22 | 15,708 | 卖盘 |
| 13:40:37 | 7.15 | -0.97% | +0.01 | 3 | 2,145 | 买盘 |
| 13:40:19 | 7.14 | -1.11% | -- | 3 | 2,142 | 卖盘 |
| 13:40:16 | 7.14 | -1.11% | -0.01 | 42 | 29,988 | 卖盘 |
| 13:40:13 | 7.15 | -0.97% | -0.01 | 3 | 2,145 | 中性盘 |
| 13:40:10 | 7.16 | -0.83% | +0.02 | 11 | 7,876 | 买盘 |
| 13:39:58 | 7.14 | -1.11% | -- | 0 | 0 | 卖盘 |
| 13:39:55 | 7.14 | -1.11% | -0.01 | 1 | 714 | 卖盘 |
| 13:39:52 | 7.15 | -0.97% | -- | 26 | 18,590 | 买盘 |
| 13:39:46 | 7.15 | -0.97% | +0.01 | 1 | 715 | 买盘 |
| 13:39:31 | 7.14 | -1.11% | -0.01 | 3 | 2,142 | 卖盘 |
| 13:39:28 | 7.15 | -0.97% | +0.01 | 20 | 14,300 | 买盘 |
| 13:38:43 | 7.14 | -1.11% | -- | 7 | 4,998 | 卖盘 |
| 13:38:40 | 7.14 | -1.11% | -0.01 | 4 | 2,856 | 卖盘 |
| 13:38:37 | 7.15 | -0.97% | +0.02 | 2 | 1,430 | 买盘 |
| 13:38:34 | 7.13 | -1.25% | -0.01 | 1 | 713 | 卖盘 |
| 13:38:31 | 7.14 | -1.11% | -- | 9 | 6,426 | 买盘 |
| 13:38:16 | 7.14 | -1.11% | -- | 5 | 3,570 | 买盘 |
| 13:37:49 | 7.14 | -1.11% | -- | 1 | 714 | 买盘 |
| 13:37:46 | 7.14 | -1.11% | -- | 9 | 6,426 | 卖盘 |
| 13:37:34 | 7.14 | -1.11% | -- | 2 | 1,428 | 中性盘 |
梅轮电梯603321交易提示信息
|
声明：以上是今天我们在网上搜集的603321梅轮电梯实时股票价格和603321K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：梅轮电梯603321K线图股票价格 今日股市最新消息 今日股市热门股票数据
|