中材节能603126最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中材节能603126分时K线图
中材节能603126日K线图
中材节能603126周K线图
中材节能603126月K线图
中材节能603126今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.58 | -0.39% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.58 | -0.39% | -0.03 | 932 | 706,456 | 卖盘 |
| 14:59:57 | 7.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 7.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 7.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 7.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 7.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 7.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 7.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 7.61 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.61 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.61 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 7.61 | 0.00% | +0.01 | 227 | 172,747 | 买盘 |
| 14:56:51 | 7.60 | -0.13% | -- | 1 | 760 | 卖盘 |
| 14:56:48 | 7.60 | -0.13% | +0.01 | 16 | 12,160 | 买盘 |
| 14:56:42 | 7.59 | -0.26% | -- | 5 | 3,795 | 卖盘 |
| 14:56:39 | 7.59 | -0.26% | -- | 46 | 34,914 | 卖盘 |
| 14:56:36 | 7.59 | -0.26% | -0.01 | 89 | 67,551 | 卖盘 |
| 14:56:33 | 7.60 | -0.13% | +0.01 | 18 | 13,680 | 买盘 |
| 14:56:30 | 7.59 | -0.26% | -0.01 | 120 | 91,080 | 卖盘 |
| 14:56:27 | 7.60 | -0.13% | +0.01 | 7 | 5,320 | 买盘 |
| 14:56:24 | 7.59 | -0.26% | -0.01 | 6 | 4,554 | 卖盘 |
| 14:56:21 | 7.60 | -0.13% | +0.01 | 9 | 6,840 | 买盘 |
| 14:56:18 | 7.59 | -0.26% | -- | 2 | 1,518 | 卖盘 |
| 14:56:15 | 7.59 | -0.26% | -- | 10 | 7,590 | 卖盘 |
| 14:56:12 | 7.59 | -0.26% | -- | 3 | 2,277 | 卖盘 |
| 14:56:09 | 7.59 | -0.26% | -- | 7 | 5,313 | 卖盘 |
| 14:56:06 | 7.59 | -0.26% | -- | 3 | 2,277 | 卖盘 |
| 14:56:03 | 7.59 | -0.26% | -- | 45 | 34,155 | 卖盘 |
| 14:56:00 | 7.59 | -0.26% | -- | 3 | 2,277 | 卖盘 |
| 14:55:57 | 7.59 | -0.26% | +0.01 | 191 | 144,969 | 买盘 |
| 14:55:54 | 7.58 | -0.39% | -0.02 | 2 | 1,516 | 卖盘 |
| 14:55:51 | 7.60 | -0.13% | -- | 8 | 6,080 | 买盘 |
| 14:55:42 | 7.60 | -0.13% | -- | 27 | 20,520 | 买盘 |
| 14:55:39 | 7.60 | -0.13% | -- | 19 | 14,440 | 买盘 |
| 14:55:36 | 7.60 | -0.13% | -- | 42 | 31,920 | 买盘 |
| 14:55:33 | 7.60 | -0.13% | -- | 59 | 44,840 | 买盘 |
| 14:55:30 | 7.60 | -0.13% | +0.01 | 4 | 3,040 | 买盘 |
| 14:55:27 | 7.59 | -0.26% | -0.01 | 25 | 18,975 | 卖盘 |
| 14:55:24 | 7.60 | -0.13% | +0.01 | 56 | 42,560 | 买盘 |
| 14:55:21 | 7.59 | -0.26% | -- | 18 | 13,662 | 卖盘 |
| 14:55:18 | 7.59 | -0.26% | -- | 4 | 3,036 | 中性盘 |
| 14:55:15 | 7.59 | -0.26% | -0.01 | 11 | 8,349 | 卖盘 |
| 14:55:12 | 7.60 | -0.13% | +0.01 | 299 | 227,240 | 买盘 |
| 14:55:09 | 7.59 | -0.26% | -- | 32 | 24,288 | 买盘 |
| 14:55:06 | 7.59 | -0.26% | +0.01 | 50 | 37,950 | 买盘 |
| 14:55:03 | 7.58 | -0.39% | -0.01 | 11 | 8,338 | 卖盘 |
| 14:55:00 | 7.59 | -0.26% | +0.01 | 1 | 759 | 买盘 |
| 14:54:57 | 7.58 | -0.39% | -0.01 | 35 | 26,530 | 卖盘 |
| 14:54:54 | 7.59 | -0.26% | +0.01 | 8 | 6,072 | 买盘 |
| 14:54:51 | 7.58 | -0.39% | -0.01 | 35 | 26,530 | 卖盘 |
| 14:54:48 | 7.59 | -0.26% | +0.01 | 4 | 3,036 | 买盘 |
| 14:54:42 | 7.58 | -0.39% | -- | 1 | 758 | 卖盘 |
| 14:54:39 | 7.58 | -0.39% | -- | 25 | 18,950 | 卖盘 |
| 14:54:36 | 7.58 | -0.39% | -- | 46 | 34,868 | 卖盘 |
| 14:54:30 | 7.58 | -0.39% | +0.01 | 73 | 55,334 | 卖盘 |
| 14:54:27 | 7.57 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:54:24 | 7.57 | -0.53% | -0.01 | 5 | 3,785 | 卖盘 |
| 14:54:21 | 7.58 | -0.39% | -0.01 | 17 | 12,886 | 卖盘 |
| 14:54:18 | 7.59 | -0.26% | +0.01 | 22 | 16,698 | 买盘 |
| 14:54:15 | 7.58 | -0.39% | -- | 31 | 23,498 | 卖盘 |
| 14:54:12 | 7.58 | -0.39% | -- | 12 | 9,096 | 卖盘 |
| 14:54:09 | 7.58 | -0.39% | -0.01 | 1 | 758 | 卖盘 |
| 14:54:06 | 7.59 | -0.26% | -- | 144 | 109,296 | 买盘 |
| 14:54:03 | 7.59 | -0.26% | -- | 6 | 4,554 | 买盘 |
| 14:54:00 | 7.59 | -0.26% | -- | 59 | 44,781 | 买盘 |
| 14:53:57 | 7.59 | -0.26% | +0.01 | 9 | 6,831 | 买盘 |
| 14:53:48 | 7.58 | -0.39% | -- | 15 | 11,370 | 中性盘 |
中材节能603126交易提示信息
|
声明：以上是今天我们在网上搜集的603126中材节能实时股票价格和603126K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中材节能603126K线图股票价格 今日股市最新消息 今日股市热门股票数据
|