大豪科技603025最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大豪科技603025分时K线图
大豪科技603025日K线图
大豪科技603025周K线图
大豪科技603025月K线图
大豪科技603025今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:19:27 | 13.32 | +4.31% | -- | 38 | 50,616 | 卖盘 |
| 14:19:12 | 13.32 | +4.31% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:19:06 | 13.33 | +4.39% | +0.01 | 4 | 5,332 | 买盘 |
| 14:19:03 | 13.32 | +4.31% | -- | 100 | 133,200 | 卖盘 |
| 14:18:57 | 13.32 | +4.31% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:18:45 | 13.33 | +4.39% | +0.01 | 28 | 37,324 | 买盘 |
| 14:18:42 | 13.32 | +4.31% | -- | 13 | 17,316 | 买盘 |
| 14:18:39 | 13.32 | +4.31% | -- | 4 | 5,328 | 买盘 |
| 14:18:36 | 13.32 | +4.31% | +0.01 | 41 | 54,612 | 买盘 |
| 14:18:33 | 13.31 | +4.23% | -- | 3 | 3,993 | 卖盘 |
| 14:18:24 | 13.31 | +4.23% | -0.01 | 7 | 9,317 | 卖盘 |
| 14:18:21 | 13.32 | +4.31% | -- | 10 | 13,320 | 买盘 |
| 14:18:15 | 13.32 | +4.31% | -- | 3 | 3,996 | 买盘 |
| 14:18:09 | 13.32 | +4.31% | -- | 5 | 6,660 | 买盘 |
| 14:18:00 | 13.32 | +4.31% | -0.01 | 177 | 235,764 | 卖盘 |
| 14:17:54 | 13.33 | +4.39% | -- | 5 | 6,665 | 买盘 |
| 14:17:48 | 13.33 | +4.39% | -- | 9 | 11,997 | 买盘 |
| 14:17:27 | 13.33 | +4.39% | -- | 33 | 43,989 | 买盘 |
| 14:17:24 | 13.33 | +4.39% | -- | 8 | 10,664 | 买盘 |
| 14:17:06 | 13.33 | +4.39% | +0.01 | 15 | 19,995 | 买盘 |
| 14:17:00 | 13.32 | +4.31% | -0.01 | 3 | 3,996 | 卖盘 |
| 14:16:57 | 13.33 | +4.39% | -- | 38 | 50,654 | 买盘 |
| 14:16:45 | 13.33 | +4.39% | -- | 20 | 26,660 | 买盘 |
| 14:16:36 | 13.33 | +4.39% | -- | 36 | 47,988 | 卖盘 |
| 14:16:24 | 13.33 | +4.39% | -- | 2 | 2,666 | 中性盘 |
| 14:16:21 | 13.33 | +4.39% | -- | 75 | 99,975 | 买盘 |
| 14:16:18 | 13.33 | +4.39% | +0.01 | 28 | 37,324 | 买盘 |
| 14:16:15 | 13.32 | +4.31% | -0.01 | 18 | 23,976 | 卖盘 |
| 14:16:12 | 13.33 | +4.39% | -- | 23 | 30,659 | 买盘 |
| 14:16:06 | 13.33 | +4.39% | +0.01 | 22 | 29,326 | 买盘 |
| 14:15:51 | 13.32 | +4.31% | -0.01 | 10 | 13,320 | 卖盘 |
| 14:15:39 | 13.33 | +4.39% | +0.02 | 2 | 2,666 | 买盘 |
| 14:15:27 | 13.31 | +4.23% | -- | 0 | 0 | 卖盘 |
| 14:15:18 | 13.31 | +4.23% | -0.01 | 66 | 87,846 | 卖盘 |
| 14:15:15 | 13.32 | +4.31% | -- | 2 | 2,664 | 买盘 |
| 14:15:09 | 13.32 | +4.31% | -- | 12 | 15,984 | 卖盘 |
| 14:15:00 | 13.32 | +4.31% | -- | 0 | 0 | 卖盘 |
| 14:14:57 | 13.32 | +4.31% | +0.01 | 6 | 7,992 | 中性盘 |
| 14:14:54 | 13.31 | +4.23% | -0.02 | 34 | 45,254 | 卖盘 |
| 14:14:51 | 13.33 | +4.39% | +0.01 | 1 | 1,333 | 买盘 |
| 14:14:48 | 13.32 | +4.31% | -- | 1 | 1,332 | 买盘 |
| 14:14:42 | 13.32 | +4.31% | -0.01 | 41 | 54,612 | 卖盘 |
| 14:14:39 | 13.33 | +4.39% | -0.01 | 48 | 63,984 | 卖盘 |
| 14:14:36 | 13.34 | +4.46% | +0.01 | 2 | 2,668 | 买盘 |
| 14:14:33 | 13.33 | +4.39% | -- | 2 | 2,666 | 卖盘 |
| 14:14:30 | 13.33 | +4.39% | -- | 9 | 11,997 | 卖盘 |
| 14:14:18 | 13.33 | +4.39% | -- | 5 | 6,665 | 中性盘 |
大豪科技603025交易提示信息
|
声明：以上是今天我们在网上搜集的603025大豪科技实时股票价格和603025K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大豪科技603025K线图股票价格 今日股市最新消息 今日股市热门股票数据
|