601218K线图行情走势,吉鑫科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-11-05 17:03

吉鑫科技601218最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

吉鑫科技601218分时K线图

吉鑫科技601218日K线图

吉鑫科技601218周K线图

吉鑫科技601218月K线图

吉鑫科技601218今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:013.35+1.52%--00卖盘
15:00:013.35+1.52%-0.011957655,595卖盘
14:58:203.36+1.82%--00买盘
14:58:083.36+1.82%--00买盘
14:57:593.36+1.82%--00卖盘
14:57:233.36+1.82%--00买盘
14:57:203.36+1.82%--00卖盘
14:57:023.36+1.82%--00买盘
14:56:533.36+1.82%+0.01103,360买盘
14:56:503.35+1.52%-0.01186,030卖盘
14:56:473.36+1.82%--82,688买盘
14:56:413.36+1.82%--1336买盘
14:56:383.36+1.82%--3010,080买盘
14:56:323.36+1.82%--5719,152买盘
14:56:293.36+1.82%--51,680买盘
14:56:263.36+1.82%--165,376买盘
14:56:233.36+1.82%--8929,904买盘
14:56:203.36+1.82%+0.01165,376买盘
14:56:173.35+1.52%--5618,760卖盘
14:56:113.35+1.52%-0.011335卖盘
14:56:083.36+1.82%+0.011336买盘
14:56:053.35+1.52%--2670卖盘
14:56:023.35+1.52%--93,015卖盘
14:55:593.35+1.52%-0.012670卖盘
14:55:563.36+1.82%+0.012672买盘
14:55:533.35+1.52%--7926,465卖盘
14:55:473.35+1.52%--186,030卖盘
14:55:443.35+1.52%-0.01217,035卖盘
14:55:413.36+1.82%+0.0118361,488买盘
14:55:383.35+1.52%-0.0112441,540卖盘
14:55:353.36+1.82%+0.0151,680买盘
14:55:323.35+1.52%-0.0193,015卖盘
14:55:293.36+1.82%+0.018026,880买盘
14:55:263.35+1.52%--93,015卖盘
14:55:233.35+1.52%--93,015卖盘
14:55:203.35+1.52%--2670卖盘
14:55:173.35+1.52%--7023,450卖盘
14:55:143.35+1.52%+0.0162,010买盘
14:55:113.34+1.21%-0.01268,684卖盘
14:55:083.35+1.52%--506169,510买盘
14:55:053.35+1.52%--113,685买盘
14:55:023.35+1.52%--258,375买盘
14:54:593.35+1.52%--656219,760买盘
14:54:563.35+1.52%--1335买盘
14:54:533.35+1.52%--1335买盘
14:54:503.35+1.52%--217,035买盘
14:54:473.35+1.52%--31,005买盘
14:54:443.35+1.52%--13344,555买盘
14:54:413.35+1.52%+0.0128194,135买盘
14:54:383.34+1.21%-0.0141,336卖盘
14:54:353.35+1.52%--903302,505买盘
14:54:323.35+1.52%--1335买盘
14:54:293.35+1.52%--9030,150买盘
14:54:233.35+1.52%+0.011335买盘
14:54:203.34+1.21%-0.0162,004卖盘
14:54:173.35+1.52%--206,700买盘
14:54:143.35+1.52%+0.01113,685买盘
14:54:083.34+1.21%-0.01144,676卖盘
14:54:053.35+1.52%--196,365买盘
14:53:593.35+1.52%--289,380买盘
14:53:563.35+1.52%--5016,750买盘
14:53:503.35+1.52%+0.01217,035买盘
14:53:443.34+1.21%--3210,688卖盘
14:53:383.34+1.21%-0.014414,696卖盘
14:53:353.35+1.52%--31,005买盘
14:53:323.35+1.52%--9632,160买盘
14:53:293.35+1.52%+0.011335买盘
14:53:263.34+1.21%-0.0111638,744卖盘
14:53:203.35+1.52%+0.0110936,515买盘
14:53:173.34+1.21%-0.016923,046卖盘
14:53:143.35+1.52%--31,005买盘
14:53:113.35+1.52%+0.014615,410买盘
14:53:083.34+1.21%--175,678卖盘
14:53:053.34+1.21%-0.0141,336卖盘
14:53:023.35+1.52%--175,695买盘
14:52:593.35+1.52%--1335买盘
14:52:533.35+1.52%+0.0131,005买盘
14:52:503.34+1.21%--1334卖盘
14:52:443.34+1.21%--1334中性盘

吉鑫科技601218交易提示信息

声明:以上是今天我们在网上搜集的601218吉鑫科技实时股票价格和601218K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:吉鑫科技601218K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601218.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。