吉鑫科技601218最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
吉鑫科技601218分时K线图
吉鑫科技601218日K线图
吉鑫科技601218周K线图
吉鑫科技601218月K线图
吉鑫科技601218今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.35 | +1.52% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.35 | +1.52% | -0.01 | 1957 | 655,595 | 卖盘 |
14:58:20 | 3.36 | +1.82% | -- | 0 | 0 | 买盘 |
14:58:08 | 3.36 | +1.82% | -- | 0 | 0 | 买盘 |
14:57:59 | 3.36 | +1.82% | -- | 0 | 0 | 卖盘 |
14:57:23 | 3.36 | +1.82% | -- | 0 | 0 | 买盘 |
14:57:20 | 3.36 | +1.82% | -- | 0 | 0 | 卖盘 |
14:57:02 | 3.36 | +1.82% | -- | 0 | 0 | 买盘 |
14:56:53 | 3.36 | +1.82% | +0.01 | 10 | 3,360 | 买盘 |
14:56:50 | 3.35 | +1.52% | -0.01 | 18 | 6,030 | 卖盘 |
14:56:47 | 3.36 | +1.82% | -- | 8 | 2,688 | 买盘 |
14:56:41 | 3.36 | +1.82% | -- | 1 | 336 | 买盘 |
14:56:38 | 3.36 | +1.82% | -- | 30 | 10,080 | 买盘 |
14:56:32 | 3.36 | +1.82% | -- | 57 | 19,152 | 买盘 |
14:56:29 | 3.36 | +1.82% | -- | 5 | 1,680 | 买盘 |
14:56:26 | 3.36 | +1.82% | -- | 16 | 5,376 | 买盘 |
14:56:23 | 3.36 | +1.82% | -- | 89 | 29,904 | 买盘 |
14:56:20 | 3.36 | +1.82% | +0.01 | 16 | 5,376 | 买盘 |
14:56:17 | 3.35 | +1.52% | -- | 56 | 18,760 | 卖盘 |
14:56:11 | 3.35 | +1.52% | -0.01 | 1 | 335 | 卖盘 |
14:56:08 | 3.36 | +1.82% | +0.01 | 1 | 336 | 买盘 |
14:56:05 | 3.35 | +1.52% | -- | 2 | 670 | 卖盘 |
14:56:02 | 3.35 | +1.52% | -- | 9 | 3,015 | 卖盘 |
14:55:59 | 3.35 | +1.52% | -0.01 | 2 | 670 | 卖盘 |
14:55:56 | 3.36 | +1.82% | +0.01 | 2 | 672 | 买盘 |
14:55:53 | 3.35 | +1.52% | -- | 79 | 26,465 | 卖盘 |
14:55:47 | 3.35 | +1.52% | -- | 18 | 6,030 | 卖盘 |
14:55:44 | 3.35 | +1.52% | -0.01 | 21 | 7,035 | 卖盘 |
14:55:41 | 3.36 | +1.82% | +0.01 | 183 | 61,488 | 买盘 |
14:55:38 | 3.35 | +1.52% | -0.01 | 124 | 41,540 | 卖盘 |
14:55:35 | 3.36 | +1.82% | +0.01 | 5 | 1,680 | 买盘 |
14:55:32 | 3.35 | +1.52% | -0.01 | 9 | 3,015 | 卖盘 |
14:55:29 | 3.36 | +1.82% | +0.01 | 80 | 26,880 | 买盘 |
14:55:26 | 3.35 | +1.52% | -- | 9 | 3,015 | 卖盘 |
14:55:23 | 3.35 | +1.52% | -- | 9 | 3,015 | 卖盘 |
14:55:20 | 3.35 | +1.52% | -- | 2 | 670 | 卖盘 |
14:55:17 | 3.35 | +1.52% | -- | 70 | 23,450 | 卖盘 |
14:55:14 | 3.35 | +1.52% | +0.01 | 6 | 2,010 | 买盘 |
14:55:11 | 3.34 | +1.21% | -0.01 | 26 | 8,684 | 卖盘 |
14:55:08 | 3.35 | +1.52% | -- | 506 | 169,510 | 买盘 |
14:55:05 | 3.35 | +1.52% | -- | 11 | 3,685 | 买盘 |
14:55:02 | 3.35 | +1.52% | -- | 25 | 8,375 | 买盘 |
14:54:59 | 3.35 | +1.52% | -- | 656 | 219,760 | 买盘 |
14:54:56 | 3.35 | +1.52% | -- | 1 | 335 | 买盘 |
14:54:53 | 3.35 | +1.52% | -- | 1 | 335 | 买盘 |
14:54:50 | 3.35 | +1.52% | -- | 21 | 7,035 | 买盘 |
14:54:47 | 3.35 | +1.52% | -- | 3 | 1,005 | 买盘 |
14:54:44 | 3.35 | +1.52% | -- | 133 | 44,555 | 买盘 |
14:54:41 | 3.35 | +1.52% | +0.01 | 281 | 94,135 | 买盘 |
14:54:38 | 3.34 | +1.21% | -0.01 | 4 | 1,336 | 卖盘 |
14:54:35 | 3.35 | +1.52% | -- | 903 | 302,505 | 买盘 |
14:54:32 | 3.35 | +1.52% | -- | 1 | 335 | 买盘 |
14:54:29 | 3.35 | +1.52% | -- | 90 | 30,150 | 买盘 |
14:54:23 | 3.35 | +1.52% | +0.01 | 1 | 335 | 买盘 |
14:54:20 | 3.34 | +1.21% | -0.01 | 6 | 2,004 | 卖盘 |
14:54:17 | 3.35 | +1.52% | -- | 20 | 6,700 | 买盘 |
14:54:14 | 3.35 | +1.52% | +0.01 | 11 | 3,685 | 买盘 |
14:54:08 | 3.34 | +1.21% | -0.01 | 14 | 4,676 | 卖盘 |
14:54:05 | 3.35 | +1.52% | -- | 19 | 6,365 | 买盘 |
14:53:59 | 3.35 | +1.52% | -- | 28 | 9,380 | 买盘 |
14:53:56 | 3.35 | +1.52% | -- | 50 | 16,750 | 买盘 |
14:53:50 | 3.35 | +1.52% | +0.01 | 21 | 7,035 | 买盘 |
14:53:44 | 3.34 | +1.21% | -- | 32 | 10,688 | 卖盘 |
14:53:38 | 3.34 | +1.21% | -0.01 | 44 | 14,696 | 卖盘 |
14:53:35 | 3.35 | +1.52% | -- | 3 | 1,005 | 买盘 |
14:53:32 | 3.35 | +1.52% | -- | 96 | 32,160 | 买盘 |
14:53:29 | 3.35 | +1.52% | +0.01 | 1 | 335 | 买盘 |
14:53:26 | 3.34 | +1.21% | -0.01 | 116 | 38,744 | 卖盘 |
14:53:20 | 3.35 | +1.52% | +0.01 | 109 | 36,515 | 买盘 |
14:53:17 | 3.34 | +1.21% | -0.01 | 69 | 23,046 | 卖盘 |
14:53:14 | 3.35 | +1.52% | -- | 3 | 1,005 | 买盘 |
14:53:11 | 3.35 | +1.52% | +0.01 | 46 | 15,410 | 买盘 |
14:53:08 | 3.34 | +1.21% | -- | 17 | 5,678 | 卖盘 |
14:53:05 | 3.34 | +1.21% | -0.01 | 4 | 1,336 | 卖盘 |
14:53:02 | 3.35 | +1.52% | -- | 17 | 5,695 | 买盘 |
14:52:59 | 3.35 | +1.52% | -- | 1 | 335 | 买盘 |
14:52:53 | 3.35 | +1.52% | +0.01 | 3 | 1,005 | 买盘 |
14:52:50 | 3.34 | +1.21% | -- | 1 | 334 | 卖盘 |
14:52:44 | 3.34 | +1.21% | -- | 1 | 334 | 中性盘 |
吉鑫科技601218交易提示信息
声明:以上是今天我们在网上搜集的601218吉鑫科技实时股票价格和601218K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:吉鑫科技601218K线图股票价格 今日股市最新消息 今日股市热门股票数据
|