全通教育300359最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
全通教育300359分时K线图
全通教育300359日K线图
全通教育300359周K线图
全通教育300359月K线图
全通教育300359今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:53:39 | 4.44 | +0.91% | +0.01 | 9 | 3,996 | 买盘 |
| 09:53:36 | 4.43 | +0.68% | -- | 3 | 1,329 | 卖盘 |
| 09:53:24 | 4.43 | +0.68% | -- | 20 | 8,860 | 卖盘 |
| 09:53:21 | 4.43 | +0.68% | -- | 3 | 1,329 | 卖盘 |
| 09:53:06 | 4.43 | +0.68% | -0.01 | 1 | 443 | 卖盘 |
| 09:53:00 | 4.44 | +0.91% | +0.01 | 2 | 888 | 买盘 |
| 09:52:57 | 4.43 | +0.68% | -0.01 | 1 | 443 | 卖盘 |
| 09:52:54 | 4.44 | +0.91% | +0.01 | 22 | 9,768 | 买盘 |
| 09:52:51 | 4.43 | +0.68% | -0.01 | 3 | 1,329 | 中性盘 |
| 09:52:48 | 4.44 | +0.91% | +0.01 | 111 | 49,284 | 买盘 |
| 09:52:42 | 4.43 | +0.68% | -- | 25 | 11,075 | 买盘 |
| 09:52:39 | 4.43 | +0.68% | -- | 2 | 886 | 买盘 |
| 09:52:36 | 4.43 | +0.68% | -- | 121 | 53,603 | 买盘 |
| 09:52:33 | 4.43 | +0.68% | -- | 35 | 15,505 | 买盘 |
| 09:52:30 | 4.43 | +0.68% | -- | 58 | 25,694 | 买盘 |
| 09:52:27 | 4.43 | +0.68% | -- | 2 | 886 | 买盘 |
| 09:52:24 | 4.43 | +0.68% | -- | 9 | 3,987 | 买盘 |
| 09:52:21 | 4.43 | +0.68% | -- | 19 | 8,417 | 买盘 |
| 09:52:15 | 4.43 | +0.68% | -- | 2 | 886 | 买盘 |
| 09:52:12 | 4.43 | +0.68% | -- | 73 | 32,339 | 买盘 |
| 09:52:09 | 4.43 | +0.68% | +0.01 | 1 | 443 | 买盘 |
| 09:52:06 | 4.42 | +0.45% | -- | 259 | 114,478 | 买盘 |
| 09:52:03 | 4.42 | +0.45% | -- | 96 | 42,432 | 买盘 |
| 09:52:00 | 4.42 | +0.45% | -- | 60 | 26,520 | 买盘 |
| 09:51:51 | 4.42 | +0.45% | -- | 10 | 4,420 | 买盘 |
| 09:51:48 | 4.42 | +0.45% | -- | 5 | 2,210 | 买盘 |
| 09:51:42 | 4.42 | +0.45% | -- | 36 | 15,912 | 买盘 |
| 09:51:39 | 4.42 | +0.45% | -- | 41 | 18,122 | 买盘 |
| 09:51:36 | 4.42 | +0.45% | -- | 10 | 4,420 | 买盘 |
| 09:51:30 | 4.42 | +0.45% | -- | 2 | 884 | 买盘 |
| 09:51:24 | 4.42 | +0.45% | -- | 2 | 884 | 买盘 |
| 09:51:21 | 4.42 | +0.45% | -- | 2 | 884 | 买盘 |
| 09:51:15 | 4.42 | +0.45% | +0.01 | 4 | 1,768 | 买盘 |
| 09:51:12 | 4.41 | +0.23% | -- | 396 | 174,636 | 买盘 |
| 09:51:09 | 4.41 | +0.23% | -- | 27 | 11,907 | 买盘 |
| 09:51:06 | 4.41 | +0.23% | -- | 152 | 67,032 | 买盘 |
| 09:51:00 | 4.41 | +0.23% | -- | 23 | 10,143 | 买盘 |
| 09:50:51 | 4.41 | +0.23% | -- | 67 | 29,547 | 买盘 |
| 09:50:45 | 4.41 | +0.23% | -- | 43 | 18,963 | 买盘 |
| 09:50:39 | 4.41 | +0.23% | +0.01 | 23 | 10,143 | 买盘 |
| 09:50:27 | 4.40 | 0.00% | -0.01 | 55 | 24,200 | 卖盘 |
| 09:50:24 | 4.41 | +0.23% | +0.01 | 4 | 1,764 | 买盘 |
| 09:50:21 | 4.40 | 0.00% | -- | 100 | 44,000 | 卖盘 |
| 09:50:12 | 4.40 | 0.00% | -- | 380 | 167,200 | 卖盘 |
| 09:50:09 | 4.40 | 0.00% | -- | 23 | 10,120 | 卖盘 |
| 09:49:48 | 4.40 | 0.00% | -- | 2 | 880 | 卖盘 |
| 09:49:45 | 4.40 | 0.00% | -0.01 | 10 | 4,400 | 卖盘 |
| 09:49:42 | 4.41 | +0.23% | -- | 14 | 6,174 | 买盘 |
| 09:49:36 | 4.41 | +0.23% | -- | 10 | 4,410 | 买盘 |
| 09:49:12 | 4.41 | +0.23% | -- | 1 | 441 | 买盘 |
| 09:48:54 | 4.41 | +0.23% | -- | 7 | 3,087 | 买盘 |
| 09:48:45 | 4.41 | +0.23% | +0.01 | 1 | 441 | 买盘 |
| 09:48:39 | 4.40 | 0.00% | -- | 45 | 19,800 | 卖盘 |
| 09:48:36 | 4.40 | 0.00% | -0.01 | 2 | 880 | 卖盘 |
| 09:48:33 | 4.41 | +0.23% | -- | 14 | 6,174 | 买盘 |
| 09:48:27 | 4.41 | +0.23% | -- | 2 | 882 | 买盘 |
| 09:48:21 | 4.41 | +0.23% | -- | 9 | 3,969 | 买盘 |
| 09:48:18 | 4.41 | +0.23% | -- | 7 | 3,087 | 买盘 |
| 09:48:15 | 4.41 | +0.23% | -- | 11 | 4,851 | 卖盘 |
| 09:48:12 | 4.41 | +0.23% | -- | 27 | 11,907 | 卖盘 |
| 09:48:03 | 4.41 | +0.23% | -- | 151 | 66,591 | 买盘 |
| 09:48:00 | 4.41 | +0.23% | -- | 353 | 155,673 | 买盘 |
| 09:47:54 | 4.41 | +0.23% | -- | 14 | 6,174 | 中性盘 |
全通教育300359交易提示信息
|
声明：以上是今天我们在网上搜集的300359全通教育实时股票价格和300359K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：全通教育300359K线图股票价格 今日股市最新消息 今日股市热门股票数据
|