002892K线图行情走势,科力尔今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 13:39

科力尔002892最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

科力尔002892分时K线图

科力尔002892日K线图

科力尔002892周K线图

科力尔002892月K线图

科力尔002892今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
13:39:2714.87+0.68%+0.0275111,525买盘
13:39:2414.85+0.54%-0.014059,400卖盘
13:39:2114.86+0.61%--2435,664卖盘
13:39:1814.86+0.61%--2537,150卖盘
13:39:1514.86+0.61%--3044,580买盘
13:39:1214.86+0.61%+0.0176112,936买盘
13:39:0914.85+0.54%-0.011420,790卖盘
13:39:0614.86+0.61%--57,430买盘
13:39:0314.86+0.61%--710,402买盘
13:39:0014.86+0.61%-0.011319,318卖盘
13:38:5714.87+0.68%--1420,818买盘
13:38:5114.87+0.68%--34,461卖盘
13:38:4514.87+0.68%--57,435卖盘
13:38:4214.87+0.68%--3146,097卖盘
13:38:3914.87+0.68%--1014,870卖盘
13:38:3614.87+0.68%--2943,123卖盘
13:38:3314.87+0.68%-0.011116,357卖盘
13:38:2714.88+0.74%--6292,256卖盘
13:38:2414.88+0.74%--4566,960卖盘
13:38:2114.88+0.74%--3856,544卖盘
13:38:1814.88+0.74%--1014,880卖盘
13:38:1514.88+0.74%-0.013958,032卖盘
13:38:1214.89+0.81%+0.015175,939买盘
13:38:0914.88+0.74%-0.011420,832卖盘
13:38:0614.89+0.81%--4769,983买盘
13:38:0314.89+0.81%--129192,081卖盘
13:38:0014.89+0.81%--2029,780卖盘
13:37:5714.89+0.81%-0.012029,780卖盘
13:37:5414.90+0.88%+0.012029,800买盘
13:37:5114.89+0.81%-0.01811,912卖盘
13:37:4814.90+0.88%+0.0145,960中性盘
13:37:4514.89+0.81%--2740,203卖盘
13:37:4214.89+0.81%-0.013755,093卖盘
13:37:3914.90+0.88%-0.0111,490买盘
13:37:3614.91+0.95%+0.01150223,650买盘
13:37:3314.90+0.88%--1116,390卖盘
13:37:3014.90+0.88%--1928,310卖盘
13:37:2714.90+0.88%--6495,360卖盘
13:37:2414.90+0.88%--3856,620卖盘
13:37:2114.90+0.88%--5784,930卖盘
13:37:1814.90+0.88%--11,490卖盘
13:37:1514.90+0.88%-0.012435,760卖盘
13:37:1214.91+0.95%-0.01155231,105卖盘
13:37:0914.92+1.02%-0.01206307,352卖盘
13:37:0614.93+1.08%-0.01164244,852卖盘
13:37:0314.94+1.15%+0.01113168,822买盘
13:37:0014.93+1.08%-0.011725,381卖盘
13:36:5714.94+1.15%+0.01913,446买盘
13:36:5414.93+1.08%-0.013958,227卖盘
13:36:5114.94+1.15%+0.0170104,580买盘
13:36:4814.93+1.08%-0.014567,185卖盘
13:36:4514.94+1.15%+0.0111,494买盘
13:36:4214.93+1.08%-0.01140209,020卖盘
13:36:3914.94+1.15%--1319,422买盘
13:36:3614.94+1.15%--68,964买盘
13:36:3314.94+1.15%-0.015074,700卖盘
13:36:3014.95+1.22%--4871,760买盘
13:36:2714.95+1.22%+0.0181121,095买盘
13:36:2414.94+1.15%-0.011522,410卖盘
13:36:2114.95+1.22%+0.013044,850买盘
13:36:1814.94+1.15%+0.01262391,428买盘
13:36:1514.93+1.08%--4364,199卖盘
13:36:1214.93+1.08%--4262,706买盘
13:36:0914.93+1.08%--2232,846买盘
13:36:0614.93+1.08%--1725,381买盘
13:36:0314.93+1.08%--4161,213买盘
13:36:0014.93+1.08%+0.01129192,597买盘
13:35:5714.92+1.02%--74110,408卖盘
13:35:5414.92+1.02%--1217,904卖盘
13:35:5114.92+1.02%--1826,856买盘
13:35:4814.92+1.02%--2841,776买盘
13:35:4514.92+1.02%--5683,552中性盘
13:35:4214.92+1.02%--76113,392买盘
13:35:3914.92+1.02%-0.0111,492买盘
13:35:3614.93+1.08%--426636,018卖盘
13:35:3314.93+1.08%-0.01913,437卖盘
13:35:3014.94+1.15%+0.011522,410买盘
13:35:2714.93+1.08%--2334,339卖盘
13:35:2414.93+1.08%+0.03140209,020买盘
13:35:2114.90+0.88%-0.023146,190卖盘
13:35:1814.92+1.02%+0.02120179,040买盘
13:35:1214.90+0.88%--5784,930中性盘

科力尔002892交易提示信息

声明:以上是今天我们在网上搜集的002892科力尔实时股票价格和002892K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:科力尔002892K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002892.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。