科力尔002892最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
科力尔002892分时K线图
科力尔002892日K线图
科力尔002892周K线图
科力尔002892月K线图
科力尔002892今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:39:27 | 14.87 | +0.68% | +0.02 | 75 | 111,525 | 买盘 |
13:39:24 | 14.85 | +0.54% | -0.01 | 40 | 59,400 | 卖盘 |
13:39:21 | 14.86 | +0.61% | -- | 24 | 35,664 | 卖盘 |
13:39:18 | 14.86 | +0.61% | -- | 25 | 37,150 | 卖盘 |
13:39:15 | 14.86 | +0.61% | -- | 30 | 44,580 | 买盘 |
13:39:12 | 14.86 | +0.61% | +0.01 | 76 | 112,936 | 买盘 |
13:39:09 | 14.85 | +0.54% | -0.01 | 14 | 20,790 | 卖盘 |
13:39:06 | 14.86 | +0.61% | -- | 5 | 7,430 | 买盘 |
13:39:03 | 14.86 | +0.61% | -- | 7 | 10,402 | 买盘 |
13:39:00 | 14.86 | +0.61% | -0.01 | 13 | 19,318 | 卖盘 |
13:38:57 | 14.87 | +0.68% | -- | 14 | 20,818 | 买盘 |
13:38:51 | 14.87 | +0.68% | -- | 3 | 4,461 | 卖盘 |
13:38:45 | 14.87 | +0.68% | -- | 5 | 7,435 | 卖盘 |
13:38:42 | 14.87 | +0.68% | -- | 31 | 46,097 | 卖盘 |
13:38:39 | 14.87 | +0.68% | -- | 10 | 14,870 | 卖盘 |
13:38:36 | 14.87 | +0.68% | -- | 29 | 43,123 | 卖盘 |
13:38:33 | 14.87 | +0.68% | -0.01 | 11 | 16,357 | 卖盘 |
13:38:27 | 14.88 | +0.74% | -- | 62 | 92,256 | 卖盘 |
13:38:24 | 14.88 | +0.74% | -- | 45 | 66,960 | 卖盘 |
13:38:21 | 14.88 | +0.74% | -- | 38 | 56,544 | 卖盘 |
13:38:18 | 14.88 | +0.74% | -- | 10 | 14,880 | 卖盘 |
13:38:15 | 14.88 | +0.74% | -0.01 | 39 | 58,032 | 卖盘 |
13:38:12 | 14.89 | +0.81% | +0.01 | 51 | 75,939 | 买盘 |
13:38:09 | 14.88 | +0.74% | -0.01 | 14 | 20,832 | 卖盘 |
13:38:06 | 14.89 | +0.81% | -- | 47 | 69,983 | 买盘 |
13:38:03 | 14.89 | +0.81% | -- | 129 | 192,081 | 卖盘 |
13:38:00 | 14.89 | +0.81% | -- | 20 | 29,780 | 卖盘 |
13:37:57 | 14.89 | +0.81% | -0.01 | 20 | 29,780 | 卖盘 |
13:37:54 | 14.90 | +0.88% | +0.01 | 20 | 29,800 | 买盘 |
13:37:51 | 14.89 | +0.81% | -0.01 | 8 | 11,912 | 卖盘 |
13:37:48 | 14.90 | +0.88% | +0.01 | 4 | 5,960 | 中性盘 |
13:37:45 | 14.89 | +0.81% | -- | 27 | 40,203 | 卖盘 |
13:37:42 | 14.89 | +0.81% | -0.01 | 37 | 55,093 | 卖盘 |
13:37:39 | 14.90 | +0.88% | -0.01 | 1 | 1,490 | 买盘 |
13:37:36 | 14.91 | +0.95% | +0.01 | 150 | 223,650 | 买盘 |
13:37:33 | 14.90 | +0.88% | -- | 11 | 16,390 | 卖盘 |
13:37:30 | 14.90 | +0.88% | -- | 19 | 28,310 | 卖盘 |
13:37:27 | 14.90 | +0.88% | -- | 64 | 95,360 | 卖盘 |
13:37:24 | 14.90 | +0.88% | -- | 38 | 56,620 | 卖盘 |
13:37:21 | 14.90 | +0.88% | -- | 57 | 84,930 | 卖盘 |
13:37:18 | 14.90 | +0.88% | -- | 1 | 1,490 | 卖盘 |
13:37:15 | 14.90 | +0.88% | -0.01 | 24 | 35,760 | 卖盘 |
13:37:12 | 14.91 | +0.95% | -0.01 | 155 | 231,105 | 卖盘 |
13:37:09 | 14.92 | +1.02% | -0.01 | 206 | 307,352 | 卖盘 |
13:37:06 | 14.93 | +1.08% | -0.01 | 164 | 244,852 | 卖盘 |
13:37:03 | 14.94 | +1.15% | +0.01 | 113 | 168,822 | 买盘 |
13:37:00 | 14.93 | +1.08% | -0.01 | 17 | 25,381 | 卖盘 |
13:36:57 | 14.94 | +1.15% | +0.01 | 9 | 13,446 | 买盘 |
13:36:54 | 14.93 | +1.08% | -0.01 | 39 | 58,227 | 卖盘 |
13:36:51 | 14.94 | +1.15% | +0.01 | 70 | 104,580 | 买盘 |
13:36:48 | 14.93 | +1.08% | -0.01 | 45 | 67,185 | 卖盘 |
13:36:45 | 14.94 | +1.15% | +0.01 | 1 | 1,494 | 买盘 |
13:36:42 | 14.93 | +1.08% | -0.01 | 140 | 209,020 | 卖盘 |
13:36:39 | 14.94 | +1.15% | -- | 13 | 19,422 | 买盘 |
13:36:36 | 14.94 | +1.15% | -- | 6 | 8,964 | 买盘 |
13:36:33 | 14.94 | +1.15% | -0.01 | 50 | 74,700 | 卖盘 |
13:36:30 | 14.95 | +1.22% | -- | 48 | 71,760 | 买盘 |
13:36:27 | 14.95 | +1.22% | +0.01 | 81 | 121,095 | 买盘 |
13:36:24 | 14.94 | +1.15% | -0.01 | 15 | 22,410 | 卖盘 |
13:36:21 | 14.95 | +1.22% | +0.01 | 30 | 44,850 | 买盘 |
13:36:18 | 14.94 | +1.15% | +0.01 | 262 | 391,428 | 买盘 |
13:36:15 | 14.93 | +1.08% | -- | 43 | 64,199 | 卖盘 |
13:36:12 | 14.93 | +1.08% | -- | 42 | 62,706 | 买盘 |
13:36:09 | 14.93 | +1.08% | -- | 22 | 32,846 | 买盘 |
13:36:06 | 14.93 | +1.08% | -- | 17 | 25,381 | 买盘 |
13:36:03 | 14.93 | +1.08% | -- | 41 | 61,213 | 买盘 |
13:36:00 | 14.93 | +1.08% | +0.01 | 129 | 192,597 | 买盘 |
13:35:57 | 14.92 | +1.02% | -- | 74 | 110,408 | 卖盘 |
13:35:54 | 14.92 | +1.02% | -- | 12 | 17,904 | 卖盘 |
13:35:51 | 14.92 | +1.02% | -- | 18 | 26,856 | 买盘 |
13:35:48 | 14.92 | +1.02% | -- | 28 | 41,776 | 买盘 |
13:35:45 | 14.92 | +1.02% | -- | 56 | 83,552 | 中性盘 |
13:35:42 | 14.92 | +1.02% | -- | 76 | 113,392 | 买盘 |
13:35:39 | 14.92 | +1.02% | -0.01 | 1 | 1,492 | 买盘 |
13:35:36 | 14.93 | +1.08% | -- | 426 | 636,018 | 卖盘 |
13:35:33 | 14.93 | +1.08% | -0.01 | 9 | 13,437 | 卖盘 |
13:35:30 | 14.94 | +1.15% | +0.01 | 15 | 22,410 | 买盘 |
13:35:27 | 14.93 | +1.08% | -- | 23 | 34,339 | 卖盘 |
13:35:24 | 14.93 | +1.08% | +0.03 | 140 | 209,020 | 买盘 |
13:35:21 | 14.90 | +0.88% | -0.02 | 31 | 46,190 | 卖盘 |
13:35:18 | 14.92 | +1.02% | +0.02 | 120 | 179,040 | 买盘 |
13:35:12 | 14.90 | +0.88% | -- | 57 | 84,930 | 中性盘 |
科力尔002892交易提示信息
声明:以上是今天我们在网上搜集的002892科力尔实时股票价格和002892K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:科力尔002892K线图股票价格 今日股市最新消息 今日股市热门股票数据
|