昭衍新药603127最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昭衍新药603127分时K线图
昭衍新药603127日K线图
昭衍新药603127周K线图
昭衍新药603127月K线图
昭衍新药603127今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:16:07 | 37.06 | -3.82% | +0.01 | 14 | 51,884 | 买盘 |
| 14:16:04 | 37.05 | -3.84% | +0.01 | 7 | 25,935 | 买盘 |
| 14:16:01 | 37.04 | -3.87% | -0.01 | 3 | 11,112 | 卖盘 |
| 14:15:58 | 37.05 | -3.84% | +0.01 | 2 | 7,410 | 买盘 |
| 14:15:55 | 37.04 | -3.87% | -0.02 | 27 | 100,008 | 卖盘 |
| 14:15:52 | 37.06 | -3.82% | -- | 59 | 218,654 | 买盘 |
| 14:15:49 | 37.06 | -3.82% | -- | 10 | 37,060 | 买盘 |
| 14:15:46 | 37.06 | -3.82% | -- | 9 | 33,354 | 买盘 |
| 14:15:43 | 37.06 | -3.82% | +0.01 | 12 | 44,472 | 买盘 |
| 14:15:40 | 37.05 | -3.84% | -0.01 | 1 | 3,705 | 卖盘 |
| 14:15:37 | 37.06 | -3.82% | -- | 16 | 59,296 | 买盘 |
| 14:15:34 | 37.06 | -3.82% | -- | 18 | 66,708 | 买盘 |
| 14:15:31 | 37.06 | -3.82% | +0.01 | 7 | 25,942 | 买盘 |
| 14:15:28 | 37.05 | -3.84% | -- | 16 | 59,280 | 卖盘 |
| 14:15:25 | 37.05 | -3.84% | -0.01 | 41 | 151,905 | 卖盘 |
| 14:15:22 | 37.06 | -3.82% | -0.01 | 86 | 318,716 | 卖盘 |
| 14:15:19 | 37.07 | -3.79% | -- | 83 | 307,681 | 卖盘 |
| 14:15:16 | 37.07 | -3.79% | -0.01 | 9 | 33,363 | 卖盘 |
| 14:15:13 | 37.08 | -3.76% | -- | 5 | 18,540 | 买盘 |
| 14:15:10 | 37.08 | -3.76% | +0.01 | 18 | 66,744 | 买盘 |
| 14:15:07 | 37.07 | -3.79% | -0.01 | 31 | 114,917 | 卖盘 |
| 14:15:04 | 37.08 | -3.76% | -0.01 | 30 | 111,240 | 卖盘 |
| 14:15:01 | 37.09 | -3.74% | +0.01 | 26 | 96,434 | 买盘 |
| 14:14:58 | 37.08 | -3.76% | -- | 3 | 11,124 | 买盘 |
| 14:14:55 | 37.08 | -3.76% | -- | 9 | 33,372 | 买盘 |
| 14:14:52 | 37.08 | -3.76% | -- | 23 | 85,284 | 买盘 |
| 14:14:49 | 37.08 | -3.76% | -0.01 | 7 | 25,956 | 卖盘 |
| 14:14:46 | 37.09 | -3.74% | +0.01 | 2 | 7,418 | 买盘 |
| 14:14:43 | 37.08 | -3.76% | -0.01 | 3 | 11,124 | 卖盘 |
| 14:14:40 | 37.09 | -3.74% | +0.01 | 19 | 70,471 | 买盘 |
| 14:14:37 | 37.08 | -3.76% | -- | 42 | 155,736 | 卖盘 |
| 14:14:34 | 37.08 | -3.76% | -- | 21 | 77,868 | 卖盘 |
| 14:14:31 | 37.08 | -3.76% | -- | 9 | 33,372 | 卖盘 |
| 14:14:28 | 37.08 | -3.76% | -- | 11 | 40,788 | 卖盘 |
| 14:14:25 | 37.08 | -3.76% | -0.01 | 16 | 59,328 | 卖盘 |
| 14:14:22 | 37.09 | -3.74% | -- | 9 | 33,381 | 买盘 |
| 14:14:19 | 37.09 | -3.74% | -- | 31 | 114,979 | 买盘 |
| 14:14:16 | 37.09 | -3.74% | -- | 10 | 37,090 | 买盘 |
| 14:14:13 | 37.09 | -3.74% | -- | 4 | 14,836 | 买盘 |
| 14:14:10 | 37.09 | -3.74% | +0.01 | 31 | 114,979 | 买盘 |
| 14:14:07 | 37.08 | -3.76% | -- | 91 | 337,428 | 卖盘 |
| 14:14:04 | 37.08 | -3.76% | -0.01 | 5 | 18,540 | 卖盘 |
| 14:14:01 | 37.09 | -3.74% | -- | 2 | 7,418 | 中性盘 |
| 14:13:58 | 37.09 | -3.74% | -- | 32 | 118,688 | 买盘 |
| 14:13:55 | 37.09 | -3.74% | -- | 63 | 233,667 | 卖盘 |
| 14:13:52 | 37.09 | -3.74% | -0.01 | 10 | 37,090 | 卖盘 |
| 14:13:49 | 37.10 | -3.71% | +0.01 | 1 | 3,710 | 买盘 |
| 14:13:46 | 37.09 | -3.74% | -0.01 | 15 | 55,635 | 卖盘 |
| 14:13:43 | 37.10 | -3.71% | -- | 17 | 63,070 | 买盘 |
| 14:13:40 | 37.10 | -3.71% | +0.01 | 9 | 33,390 | 买盘 |
| 14:13:37 | 37.09 | -3.74% | -0.01 | 40 | 148,360 | 卖盘 |
| 14:13:34 | 37.10 | -3.71% | +0.01 | 18 | 66,780 | 买盘 |
| 14:13:31 | 37.09 | -3.74% | -- | 23 | 85,307 | 买盘 |
| 14:13:28 | 37.09 | -3.74% | +0.01 | 2 | 7,418 | 买盘 |
| 14:13:25 | 37.08 | -3.76% | +0.01 | 56 | 207,648 | 买盘 |
| 14:13:22 | 37.07 | -3.79% | -- | 35 | 129,745 | 买盘 |
| 14:13:19 | 37.07 | -3.79% | +0.01 | 144 | 533,808 | 买盘 |
| 14:13:16 | 37.06 | -3.82% | +0.01 | 13 | 48,178 | 买盘 |
| 14:13:13 | 37.05 | -3.84% | -- | 25 | 92,625 | 卖盘 |
| 14:13:10 | 37.05 | -3.84% | -- | 3 | 11,115 | 买盘 |
| 14:13:07 | 37.05 | -3.84% | -- | 49 | 181,545 | 买盘 |
| 14:13:04 | 37.05 | -3.84% | +0.01 | 4 | 14,820 | 买盘 |
| 14:13:01 | 37.04 | -3.87% | -- | 3 | 11,112 | 卖盘 |
| 14:12:58 | 37.04 | -3.87% | -- | 14 | 51,856 | 卖盘 |
| 14:12:58 | 37.04 | -3.87% | -- | 14 | 51,856 | 中性盘 |
昭衍新药603127交易提示信息
|
声明：以上是今天我们在网上搜集的603127昭衍新药实时股票价格和603127K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昭衍新药603127K线图股票价格 今日股市最新消息 今日股市热门股票数据
|