昭衍新药603127最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昭衍新药603127分时K线图
昭衍新药603127日K线图
昭衍新药603127周K线图
昭衍新药603127月K线图
昭衍新药603127今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:44:44 | 36.47 | +6.08% | -- | 18 | 65,646 | 卖盘 |
| 14:44:41 | 36.47 | +6.08% | -- | 31 | 113,057 | 卖盘 |
| 14:44:38 | 36.47 | +6.08% | -- | 30 | 109,410 | 卖盘 |
| 14:44:35 | 36.47 | +6.08% | -- | 38 | 138,586 | 卖盘 |
| 14:44:32 | 36.47 | +6.08% | -0.01 | 42 | 153,174 | 卖盘 |
| 14:44:29 | 36.48 | +6.11% | -- | 31 | 113,088 | 买盘 |
| 14:44:26 | 36.48 | +6.11% | -- | 71 | 259,008 | 卖盘 |
| 14:44:23 | 36.48 | +6.11% | -- | 51 | 186,048 | 买盘 |
| 14:44:20 | 36.48 | +6.11% | -- | 19 | 69,312 | 卖盘 |
| 14:44:17 | 36.48 | +6.11% | -- | 12 | 43,776 | 卖盘 |
| 14:44:14 | 36.48 | +6.11% | +0.01 | 19 | 69,312 | 买盘 |
| 14:44:11 | 36.47 | +6.08% | -0.02 | 8 | 29,176 | 卖盘 |
| 14:44:08 | 36.49 | +6.14% | +0.01 | 48 | 175,152 | 买盘 |
| 14:44:05 | 36.48 | +6.11% | -- | 24 | 87,552 | 卖盘 |
| 14:44:02 | 36.48 | +6.11% | -- | 17 | 62,016 | 卖盘 |
| 14:43:59 | 36.48 | +6.11% | -- | 35 | 127,680 | 买盘 |
| 14:43:56 | 36.48 | +6.11% | -- | 9 | 32,832 | 买盘 |
| 14:43:53 | 36.48 | +6.11% | -- | 26 | 94,848 | 卖盘 |
| 14:43:50 | 36.48 | +6.11% | -- | 11 | 40,128 | 卖盘 |
| 14:43:47 | 36.48 | +6.11% | -- | 26 | 94,848 | 卖盘 |
| 14:43:44 | 36.48 | +6.11% | -- | 20 | 72,960 | 买盘 |
| 14:43:41 | 36.48 | +6.11% | -- | 25 | 91,200 | 买盘 |
| 14:43:38 | 36.48 | +6.11% | +0.01 | 17 | 62,016 | 买盘 |
| 14:43:35 | 36.47 | +6.08% | -- | 8 | 29,905 | 卖盘 |
| 14:43:32 | 36.47 | +6.08% | -0.01 | 31 | 113,057 | 卖盘 |
| 14:43:29 | 36.48 | +6.11% | -- | 24 | 87,552 | 卖盘 |
| 14:43:26 | 36.48 | +6.11% | -- | 589 | 2,148,672 | 买盘 |
| 14:43:23 | 36.48 | +6.11% | +0.01 | 44 | 160,512 | 买盘 |
| 14:43:20 | 36.47 | +6.08% | -- | 43 | 156,821 | 卖盘 |
| 14:43:17 | 36.47 | +6.08% | -- | 52 | 189,644 | 卖盘 |
| 14:43:14 | 36.47 | +6.08% | -- | 61 | 222,467 | 卖盘 |
| 14:43:11 | 36.47 | +6.08% | -- | 30 | 109,410 | 卖盘 |
| 14:43:08 | 36.47 | +6.08% | -0.01 | 59 | 215,173 | 卖盘 |
| 14:43:05 | 36.48 | +6.11% | -- | 47 | 171,456 | 买盘 |
| 14:43:02 | 36.48 | +6.11% | +0.01 | 91 | 331,968 | 买盘 |
| 14:42:59 | 36.47 | +6.08% | -- | 38 | 138,586 | 卖盘 |
| 14:42:56 | 36.47 | +6.08% | -- | 28 | 102,116 | 卖盘 |
| 14:42:53 | 36.47 | +6.08% | -- | 15 | 54,705 | 卖盘 |
| 14:42:50 | 36.47 | +6.08% | -- | 78 | 284,466 | 卖盘 |
| 14:42:47 | 36.47 | +6.08% | -- | 42 | 153,174 | 卖盘 |
| 14:42:44 | 36.47 | +6.08% | -- | 19 | 69,293 | 卖盘 |
| 14:42:41 | 36.47 | +6.08% | -- | 27 | 98,469 | 卖盘 |
| 14:42:38 | 36.47 | +6.08% | -- | 238 | 867,986 | 买盘 |
| 14:42:35 | 36.47 | +6.08% | -- | 15 | 54,705 | 买盘 |
| 14:42:32 | 36.47 | +6.08% | -- | 54 | 196,938 | 买盘 |
| 14:42:29 | 36.47 | +6.08% | -- | 21 | 76,587 | 卖盘 |
| 14:42:26 | 36.47 | +6.08% | -- | 77 | 280,819 | 卖盘 |
| 14:42:23 | 36.47 | +6.08% | -0.01 | 58 | 211,526 | 卖盘 |
| 14:42:20 | 36.48 | +6.11% | -0.01 | 429 | 1,564,992 | 卖盘 |
| 14:42:17 | 36.49 | +6.14% | -- | 5 | 18,245 | 卖盘 |
| 14:42:14 | 36.49 | +6.14% | -- | 422 | 1,539,878 | 买盘 |
| 14:42:11 | 36.49 | +6.14% | -- | 127 | 463,423 | 买盘 |
| 14:42:08 | 36.49 | +6.14% | -- | 15 | 54,735 | 买盘 |
| 14:42:05 | 36.49 | +6.14% | -- | 148 | 540,052 | 买盘 |
| 14:42:02 | 36.49 | +6.14% | +0.01 | 72 | 262,728 | 买盘 |
| 14:41:59 | 36.48 | +6.11% | -- | 13 | 47,424 | 卖盘 |
| 14:41:56 | 36.48 | +6.11% | -0.01 | 23 | 83,904 | 卖盘 |
| 14:41:53 | 36.49 | +6.14% | +0.01 | 15 | 54,735 | 买盘 |
| 14:41:50 | 36.48 | +6.11% | -0.01 | 20 | 72,960 | 卖盘 |
| 14:41:47 | 36.49 | +6.14% | -0.01 | 13 | 47,437 | 卖盘 |
| 14:41:44 | 36.50 | +6.17% | +0.03 | 274 | 1,000,100 | 买盘 |
| 14:41:41 | 36.47 | +6.08% | -0.01 | 41 | 149,527 | 卖盘 |
| 14:41:38 | 36.48 | +6.11% | -0.01 | 10 | 36,480 | 卖盘 |
| 14:41:35 | 36.49 | +6.14% | -0.01 | 38 | 138,662 | 中性盘 |
昭衍新药603127交易提示信息
|
声明：以上是今天我们在网上搜集的603127昭衍新药实时股票价格和603127K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昭衍新药603127K线图股票价格 今日股市最新消息 今日股市热门股票数据
|