新宏泰603016最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新宏泰603016分时K线图
新宏泰603016日K线图
新宏泰603016周K线图
新宏泰603016月K线图
新宏泰603016今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:52:53 | 26.60 | -1.12% | -- | 2 | 5,320 | 卖盘 |
| 14:52:50 | 26.60 | -1.12% | +0.01 | 2 | 5,320 | 卖盘 |
| 14:52:41 | 26.59 | -1.15% | -- | 1 | 2,659 | 卖盘 |
| 14:52:38 | 26.59 | -1.15% | -- | 1 | 2,659 | 卖盘 |
| 14:52:26 | 26.59 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:52:20 | 26.59 | -1.15% | -0.06 | 6 | 15,954 | 卖盘 |
| 14:52:14 | 26.65 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:52:11 | 26.65 | -0.93% | +0.01 | 5 | 13,325 | 买盘 |
| 14:52:08 | 26.64 | -0.97% | -- | 25 | 66,600 | 买盘 |
| 14:52:05 | 26.64 | -0.97% | +0.05 | 1 | 2,664 | 买盘 |
| 14:52:02 | 26.59 | -1.15% | -- | 7 | 18,613 | 买盘 |
| 14:51:59 | 26.59 | -1.15% | -- | 38 | 101,042 | 卖盘 |
| 14:51:56 | 26.59 | -1.15% | -- | 2 | 5,318 | 卖盘 |
| 14:51:50 | 26.59 | -1.15% | -- | 1 | 2,659 | 卖盘 |
| 14:51:44 | 26.59 | -1.15% | -- | 3 | 7,977 | 中性盘 |
| 14:51:41 | 26.59 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:51:29 | 26.59 | -1.15% | -0.06 | 44 | 116,996 | 卖盘 |
| 14:51:20 | 26.65 | -0.93% | +0.02 | 2 | 5,330 | 买盘 |
| 14:51:14 | 26.63 | -1.00% | -0.01 | 3 | 7,989 | 卖盘 |
| 14:51:11 | 26.64 | -0.97% | +0.01 | 1 | 2,664 | 中性盘 |
| 14:51:08 | 26.63 | -1.00% | -- | 0 | 0 | 中性盘 |
| 14:51:05 | 26.63 | -1.00% | -- | 1 | 2,663 | 买盘 |
| 14:51:02 | 26.63 | -1.00% | -0.02 | 41 | 109,183 | 买盘 |
| 14:50:56 | 26.65 | -0.93% | +0.04 | 10 | 26,650 | 买盘 |
| 14:50:53 | 26.61 | -1.08% | -- | 12 | 31,932 | 买盘 |
| 14:50:50 | 26.61 | -1.08% | -0.01 | 48 | 127,728 | 卖盘 |
| 14:50:47 | 26.62 | -1.04% | -- | 4 | 10,648 | 卖盘 |
| 14:50:44 | 26.62 | -1.04% | -- | 1 | 2,662 | 卖盘 |
| 14:50:20 | 26.62 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:50:17 | 26.62 | -1.04% | -0.05 | 1 | 2,662 | 卖盘 |
| 14:50:11 | 26.67 | -0.86% | +0.01 | 9 | 24,003 | 买盘 |
| 14:50:08 | 26.66 | -0.89% | +0.02 | 22 | 58,652 | 买盘 |
| 14:50:05 | 26.64 | -0.97% | -- | 1 | 2,664 | 买盘 |
| 14:49:59 | 26.64 | -0.97% | -- | 13 | 34,632 | 买盘 |
| 14:49:56 | 26.64 | -0.97% | -0.02 | 36 | 95,904 | 卖盘 |
| 14:49:44 | 26.66 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:49:41 | 26.66 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:49:35 | 26.66 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:49:32 | 26.66 | -0.89% | +0.02 | 4 | 10,664 | 买盘 |
| 14:49:29 | 26.64 | -0.97% | -0.01 | 5 | 13,320 | 卖盘 |
| 14:49:26 | 26.65 | -0.93% | -- | 1 | 2,665 | 卖盘 |
| 14:49:20 | 26.65 | -0.93% | -0.01 | 2 | 5,330 | 卖盘 |
| 14:49:14 | 26.66 | -0.89% | +0.01 | 16 | 42,656 | 买盘 |
| 14:49:11 | 26.65 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:49:05 | 26.65 | -0.93% | +0.02 | 5 | 13,325 | 买盘 |
| 14:49:02 | 26.63 | -1.00% | -- | 2 | 5,326 | 买盘 |
| 14:48:59 | 26.63 | -1.00% | -- | 1 | 2,663 | 卖盘 |
| 14:48:56 | 26.63 | -1.00% | -- | 40 | 106,520 | 买盘 |
| 14:48:44 | 26.63 | -1.00% | -- | 4 | 10,652 | 买盘 |
| 14:48:38 | 26.63 | -1.00% | -0.01 | 9 | 23,967 | 卖盘 |
| 14:48:17 | 26.64 | -0.97% | -0.01 | 2 | 5,328 | 卖盘 |
| 14:48:14 | 26.65 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:48:02 | 26.65 | -0.93% | +0.01 | 1 | 2,665 | 买盘 |
| 14:47:44 | 26.64 | -0.97% | -- | 3 | 7,992 | 买盘 |
| 14:47:41 | 26.64 | -0.97% | -- | 3 | 7,992 | 卖盘 |
| 14:47:38 | 26.64 | -0.97% | -- | 1 | 2,664 | 中性盘 |
| 14:47:35 | 26.64 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 26.64 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:47:29 | 26.64 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:47:26 | 26.64 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:47:11 | 26.64 | -0.97% | -- | 1 | 2,664 | 卖盘 |
| 14:47:08 | 26.64 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:47:05 | 26.64 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:47:02 | 26.64 | -0.97% | -- | 1 | 2,664 | 中性盘 |
| 14:46:53 | 26.64 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:46:50 | 26.64 | -0.97% | -0.04 | 2 | 5,328 | 中性盘 |
| 14:46:44 | 26.68 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:46:41 | 26.68 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:46:38 | 26.68 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:46:35 | 26.68 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:46:26 | 26.68 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:46:23 | 26.68 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:46:20 | 26.68 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:46:17 | 26.68 | -0.82% | +0.02 | 6 | 16,008 | 买盘 |
| 14:46:14 | 26.66 | -0.89% | +0.02 | 6 | 15,996 | 买盘 |
| 14:46:08 | 26.64 | -0.97% | -0.01 | 6 | 15,984 | 卖盘 |
| 14:46:05 | 26.65 | -0.93% | -- | 11 | 29,315 | 买盘 |
| 14:46:02 | 26.65 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:45:59 | 26.65 | -0.93% | +0.01 | 11 | 29,315 | 买盘 |
| 14:45:56 | 26.64 | -0.97% | -- | 18 | 47,952 | 卖盘 |
| 14:45:32 | 26.64 | -0.97% | -- | 1 | 2,664 | 卖盘 |
| 14:45:29 | 26.64 | -0.97% | -- | 8 | 21,312 | 卖盘 |
| 14:45:20 | 26.64 | -0.97% | -0.01 | 2 | 5,328 | 卖盘 |
| 14:45:08 | 26.65 | -0.93% | -0.01 | 2 | 5,330 | 中性盘 |
新宏泰603016交易提示信息
|
声明：以上是今天我们在网上搜集的603016新宏泰实时股票价格和603016K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新宏泰603016K线图股票价格 今日股市最新消息 今日股市热门股票数据
|