英科医疗300677最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
英科医疗300677分时K线图
英科医疗300677日K线图
英科医疗300677周K线图
英科医疗300677月K线图
英科医疗300677今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:42:48 | 53.94 | +0.77% | -- | 72 | 388,368 | 卖盘 |
| 13:42:45 | 53.94 | +0.77% | -0.01 | 102 | 550,188 | 卖盘 |
| 13:42:42 | 53.95 | +0.78% | -- | 1 | 5,395 | 卖盘 |
| 13:42:39 | 53.95 | +0.78% | -- | 14 | 75,530 | 卖盘 |
| 13:42:36 | 53.95 | +0.78% | -- | 8 | 43,160 | 卖盘 |
| 13:42:30 | 53.95 | +0.78% | -- | 3 | 16,185 | 卖盘 |
| 13:42:27 | 53.95 | +0.78% | -- | 7 | 37,765 | 卖盘 |
| 13:42:24 | 53.95 | +0.78% | -0.01 | 23 | 124,085 | 卖盘 |
| 13:42:21 | 53.96 | +0.80% | -- | 3 | 16,188 | 买盘 |
| 13:42:18 | 53.96 | +0.80% | +0.01 | 1 | 5,396 | 买盘 |
| 13:42:15 | 53.95 | +0.78% | -- | 13 | 70,135 | 卖盘 |
| 13:42:09 | 53.95 | +0.78% | -- | 2 | 10,790 | 卖盘 |
| 13:42:06 | 53.95 | +0.78% | -- | 2 | 10,790 | 卖盘 |
| 13:42:03 | 53.95 | +0.78% | -0.01 | 15 | 80,925 | 卖盘 |
| 13:42:00 | 53.96 | +0.80% | -- | 1 | 5,396 | 买盘 |
| 13:41:57 | 53.96 | +0.80% | +0.01 | 32 | 172,672 | 买盘 |
| 13:41:54 | 53.95 | +0.78% | -0.03 | 4 | 21,580 | 卖盘 |
| 13:41:51 | 53.98 | +0.84% | -- | 12 | 64,776 | 卖盘 |
| 13:41:48 | 53.98 | +0.84% | -- | 20 | 107,960 | 买盘 |
| 13:41:42 | 53.98 | +0.84% | -- | 1 | 5,398 | 买盘 |
| 13:41:39 | 53.98 | +0.84% | +0.03 | 58 | 313,084 | 买盘 |
| 13:41:36 | 53.95 | +0.78% | -- | 6 | 32,370 | 卖盘 |
| 13:41:33 | 53.95 | +0.78% | -0.01 | 4 | 21,580 | 卖盘 |
| 13:41:30 | 53.96 | +0.80% | -0.01 | 23 | 124,108 | 买盘 |
| 13:41:27 | 53.97 | +0.82% | +0.03 | 17 | 91,749 | 买盘 |
| 13:41:24 | 53.94 | +0.77% | -- | 8 | 43,152 | 卖盘 |
| 13:41:21 | 53.94 | +0.77% | -0.03 | 4 | 21,576 | 卖盘 |
| 13:41:18 | 53.97 | +0.82% | +0.01 | 33 | 178,101 | 中性盘 |
| 13:41:15 | 53.96 | +0.80% | -0.01 | 8 | 43,168 | 卖盘 |
| 13:41:12 | 53.97 | +0.82% | -0.02 | 64 | 345,408 | 卖盘 |
| 13:41:09 | 53.99 | +0.86% | -- | 3 | 16,197 | 买盘 |
| 13:41:06 | 53.99 | +0.86% | +0.01 | 31 | 167,369 | 买盘 |
| 13:41:03 | 53.98 | +0.84% | +0.01 | 2 | 10,796 | 买盘 |
| 13:41:00 | 53.97 | +0.82% | -- | 10 | 53,970 | 卖盘 |
| 13:40:57 | 53.97 | +0.82% | -- | 6 | 32,382 | 买盘 |
| 13:40:54 | 53.97 | +0.82% | -- | 36 | 194,292 | 买盘 |
| 13:40:51 | 53.97 | +0.82% | +0.01 | 11 | 59,367 | 买盘 |
| 13:40:48 | 53.96 | +0.80% | +0.02 | 12 | 64,752 | 买盘 |
| 13:40:45 | 53.94 | +0.77% | -0.02 | 7 | 37,758 | 卖盘 |
| 13:40:42 | 53.96 | +0.80% | -- | 1 | 5,396 | 买盘 |
| 13:40:39 | 53.96 | +0.80% | -- | 14 | 75,544 | 卖盘 |
| 13:40:36 | 53.96 | +0.80% | -- | 28 | 151,088 | 买盘 |
| 13:40:33 | 53.96 | +0.80% | +0.01 | 1 | 5,396 | 中性盘 |
| 13:40:30 | 53.95 | +0.78% | -- | 33 | 178,035 | 卖盘 |
| 13:40:27 | 53.95 | +0.78% | -- | 44 | 237,380 | 卖盘 |
| 13:40:24 | 53.95 | +0.78% | -- | 1 | 5,395 | 卖盘 |
| 13:40:21 | 53.95 | +0.78% | -- | 33 | 178,035 | 卖盘 |
| 13:40:18 | 53.95 | +0.78% | -0.01 | 6 | 32,370 | 卖盘 |
| 13:40:15 | 53.96 | +0.80% | +0.01 | 2 | 10,792 | 买盘 |
| 13:40:12 | 53.95 | +0.78% | -0.02 | 39 | 210,405 | 卖盘 |
| 13:40:09 | 53.97 | +0.82% | -- | 7 | 37,779 | 卖盘 |
| 13:40:06 | 53.97 | +0.82% | -- | 11 | 59,367 | 卖盘 |
| 13:40:03 | 53.97 | +0.82% | -- | 30 | 161,910 | 卖盘 |
| 13:40:00 | 53.97 | +0.82% | -- | 2 | 10,794 | 卖盘 |
| 13:39:57 | 53.97 | +0.82% | -- | 5 | 26,985 | 卖盘 |
| 13:39:54 | 53.97 | +0.82% | -0.01 | 2 | 10,794 | 中性盘 |
| 13:39:51 | 53.98 | +0.84% | +0.01 | 7 | 37,786 | 买盘 |
| 13:39:48 | 53.97 | +0.82% | +0.01 | 15 | 80,955 | 买盘 |
| 13:39:45 | 53.96 | +0.80% | -- | 29 | 156,484 | 买盘 |
| 13:39:42 | 53.96 | +0.80% | -- | 7 | 37,772 | 买盘 |
| 13:39:39 | 53.96 | +0.80% | +0.01 | 2 | 10,792 | 买盘 |
| 13:39:36 | 53.95 | +0.78% | -- | 14 | 75,530 | 买盘 |
| 13:39:33 | 53.95 | +0.78% | -- | 4 | 21,580 | 买盘 |
| 13:39:30 | 53.95 | +0.78% | -0.03 | 14 | 75,530 | 卖盘 |
| 13:39:27 | 53.98 | +0.84% | -0.01 | 36 | 194,328 | 买盘 |
| 13:39:24 | 53.99 | +0.86% | -- | 2 | 10,798 | 买盘 |
| 13:39:21 | 53.99 | +0.86% | -0.01 | 35 | 188,965 | 卖盘 |
| 13:39:18 | 54.00 | +0.88% | -- | 96 | 518,400 | 买盘 |
| 13:39:18 | 54.00 | +0.88% | -- | 96 | 518,400 | 中性盘 |
英科医疗300677交易提示信息
|
声明：以上是今天我们在网上搜集的300677英科医疗实时股票价格和300677K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：英科医疗300677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|