英科医疗300677最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
英科医疗300677分时K线图
英科医疗300677日K线图
英科医疗300677周K线图
英科医疗300677月K线图
英科医疗300677今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 56.80 | -4.46% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 56.80 | -4.46% | -- | 5 | 28,400 | 卖盘 |
| 11:29:54 | 56.80 | -4.46% | -0.02 | 1 | 5,680 | 卖盘 |
| 11:29:51 | 56.82 | -4.42% | +0.02 | 11 | 62,502 | 买盘 |
| 11:29:48 | 56.80 | -4.46% | -0.02 | 6 | 34,080 | 卖盘 |
| 11:29:45 | 56.82 | -4.42% | -0.01 | 36 | 204,552 | 卖盘 |
| 11:29:42 | 56.83 | -4.41% | -- | 23 | 130,709 | 买盘 |
| 11:29:39 | 56.83 | -4.41% | +0.01 | 2 | 11,366 | 买盘 |
| 11:29:36 | 56.82 | -4.42% | -0.01 | 3 | 17,046 | 卖盘 |
| 11:29:33 | 56.83 | -4.41% | +0.01 | 2 | 11,366 | 买盘 |
| 11:29:30 | 56.82 | -4.42% | -0.01 | 8 | 45,456 | 卖盘 |
| 11:29:27 | 56.83 | -4.41% | -- | 7 | 39,781 | 买盘 |
| 11:29:24 | 56.83 | -4.41% | -0.01 | 10 | 56,830 | 卖盘 |
| 11:29:21 | 56.84 | -4.39% | -- | 1 | 5,684 | 买盘 |
| 11:29:18 | 56.84 | -4.39% | +0.01 | 9 | 51,156 | 买盘 |
| 11:29:12 | 56.83 | -4.41% | -- | 1 | 5,683 | 中性盘 |
| 11:29:03 | 56.83 | -4.41% | +0.02 | 48 | 272,784 | 买盘 |
| 11:29:00 | 56.81 | -4.44% | +0.02 | 21 | 119,301 | 买盘 |
| 11:28:57 | 56.79 | -4.47% | +0.01 | 1 | 5,679 | 中性盘 |
| 11:28:54 | 56.78 | -4.49% | +0.02 | 27 | 153,306 | 中性盘 |
| 11:28:51 | 56.76 | -4.52% | +0.01 | 4 | 22,704 | 中性盘 |
| 11:28:45 | 56.75 | -4.54% | -- | 3 | 17,025 | 卖盘 |
| 11:28:42 | 56.75 | -4.54% | -- | 48 | 272,400 | 买盘 |
| 11:28:39 | 56.75 | -4.54% | -0.02 | 15 | 85,125 | 卖盘 |
| 11:28:36 | 56.77 | -4.51% | -0.02 | 5 | 28,385 | 中性盘 |
| 11:28:33 | 56.79 | -4.47% | -- | 52 | 295,308 | 卖盘 |
| 11:28:30 | 56.79 | -4.47% | -0.01 | 1 | 5,679 | 卖盘 |
| 11:28:27 | 56.80 | -4.46% | -0.01 | 6 | 34,080 | 卖盘 |
| 11:28:24 | 56.81 | -4.44% | -0.01 | 1 | 5,681 | 卖盘 |
| 11:28:21 | 56.82 | -4.42% | +0.02 | 7 | 39,774 | 买盘 |
| 11:28:18 | 56.80 | -4.46% | -- | 6 | 34,080 | 卖盘 |
| 11:28:15 | 56.80 | -4.46% | -- | 7 | 39,760 | 卖盘 |
| 11:28:12 | 56.80 | -4.46% | +0.01 | 23 | 130,640 | 买盘 |
| 11:28:09 | 56.79 | -4.47% | -0.01 | 1 | 5,679 | 卖盘 |
| 11:28:06 | 56.80 | -4.46% | +0.01 | 10 | 56,800 | 中性盘 |
| 11:28:00 | 56.79 | -4.47% | -0.06 | 16 | 90,864 | 卖盘 |
| 11:27:57 | 56.85 | -4.37% | +0.03 | 12 | 68,220 | 买盘 |
| 11:27:54 | 56.82 | -4.42% | +0.03 | 6 | 34,092 | 中性盘 |
| 11:27:48 | 56.79 | -4.47% | -0.09 | 17 | 96,543 | 卖盘 |
| 11:27:45 | 56.88 | -4.32% | +0.23 | 27 | 153,576 | 买盘 |
| 11:27:42 | 56.65 | -4.71% | -0.05 | 46 | 260,590 | 卖盘 |
| 11:27:39 | 56.70 | -4.63% | -0.09 | 38 | 215,460 | 卖盘 |
| 11:27:36 | 56.79 | -4.47% | -- | 22 | 124,938 | 卖盘 |
| 11:27:33 | 56.79 | -4.47% | -0.09 | 15 | 85,185 | 卖盘 |
| 11:27:30 | 56.88 | -4.32% | +0.09 | 56 | 318,528 | 买盘 |
| 11:27:27 | 56.79 | -4.47% | -- | 189 | 1,073,331 | 买盘 |
| 11:27:24 | 56.79 | -4.47% | -0.03 | 11 | 62,469 | 中性盘 |
| 11:27:18 | 56.82 | -4.42% | +0.11 | 10 | 56,820 | 买盘 |
| 11:27:15 | 56.71 | -4.61% | -0.11 | 14 | 79,394 | 卖盘 |
| 11:27:12 | 56.82 | -4.42% | -- | 5 | 28,410 | 买盘 |
| 11:27:09 | 56.82 | -4.42% | +0.01 | 9 | 51,138 | 买盘 |
| 11:27:06 | 56.81 | -4.44% | -- | 12 | 68,172 | 中性盘 |
| 11:27:03 | 56.81 | -4.44% | -- | 25 | 142,025 | 买盘 |
| 11:27:00 | 56.81 | -4.44% | +0.07 | 24 | 136,344 | 中性盘 |
| 11:26:57 | 56.74 | -4.56% | -- | 4 | 22,696 | 买盘 |
| 11:26:54 | 56.74 | -4.56% | -- | 50 | 283,700 | 卖盘 |
| 11:26:51 | 56.74 | -4.56% | +0.04 | 89 | 504,986 | 买盘 |
| 11:26:48 | 56.70 | -4.63% | +0.02 | 93 | 527,310 | 买盘 |
| 11:26:45 | 56.68 | -4.66% | -- | 49 | 277,732 | 中性盘 |
英科医疗300677交易提示信息
|
声明：以上是今天我们在网上搜集的300677英科医疗实时股票价格和300677K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：英科医疗300677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|