英科医疗300677最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
英科医疗300677分时K线图
英科医疗300677日K线图
英科医疗300677周K线图
英科医疗300677月K线图
英科医疗300677今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:54:51 | 54.45 | -0.48% | +0.02 | 16 | 87,120 | 买盘 |
| 10:54:48 | 54.43 | -0.51% | +0.02 | 54 | 293,922 | 买盘 |
| 10:54:45 | 54.41 | -0.55% | -0.02 | 14 | 76,174 | 中性盘 |
| 10:54:42 | 54.43 | -0.51% | -- | 64 | 348,352 | 卖盘 |
| 10:54:39 | 54.43 | -0.51% | -0.01 | 4 | 21,772 | 卖盘 |
| 10:54:36 | 54.44 | -0.49% | -0.01 | 12 | 65,328 | 卖盘 |
| 10:54:33 | 54.45 | -0.48% | +0.01 | 13 | 70,785 | 中性盘 |
| 10:54:30 | 54.44 | -0.49% | -0.02 | 17 | 92,548 | 卖盘 |
| 10:54:27 | 54.46 | -0.46% | -- | 9 | 49,014 | 卖盘 |
| 10:54:24 | 54.46 | -0.46% | -- | 8 | 43,568 | 卖盘 |
| 10:54:21 | 54.46 | -0.46% | -- | 7 | 38,122 | 卖盘 |
| 10:54:18 | 54.46 | -0.46% | -0.02 | 4 | 21,784 | 卖盘 |
| 10:54:15 | 54.48 | -0.42% | +0.01 | 10 | 54,480 | 买盘 |
| 10:54:12 | 54.47 | -0.44% | -- | 1 | 5,447 | 卖盘 |
| 10:54:09 | 54.47 | -0.44% | -0.1 | 12 | 65,364 | 卖盘 |
| 10:54:03 | 54.57 | -0.26% | +0.01 | 32 | 174,624 | 买盘 |
| 10:54:00 | 54.56 | -0.27% | +0.04 | 21 | 114,576 | 中性盘 |
| 10:53:57 | 54.52 | -0.35% | -0.04 | 15 | 81,780 | 中性盘 |
| 10:53:54 | 54.56 | -0.27% | +0.06 | 18 | 98,208 | 买盘 |
| 10:53:51 | 54.50 | -0.38% | -0.02 | 8 | 43,600 | 买盘 |
| 10:53:48 | 54.52 | -0.35% | +0.01 | 20 | 109,040 | 买盘 |
| 10:53:45 | 54.51 | -0.37% | +0.02 | 13 | 70,863 | 买盘 |
| 10:53:42 | 54.49 | -0.40% | -0.03 | 6 | 32,694 | 卖盘 |
| 10:53:39 | 54.52 | -0.35% | +0.02 | 3 | 16,356 | 卖盘 |
| 10:53:36 | 54.50 | -0.38% | -0.15 | 17 | 92,650 | 卖盘 |
| 10:53:33 | 54.65 | -0.11% | +0.14 | 35 | 191,275 | 买盘 |
| 10:53:30 | 54.51 | -0.37% | +0.02 | 16 | 87,216 | 卖盘 |
| 10:53:27 | 54.49 | -0.40% | -0.04 | 4 | 21,796 | 卖盘 |
| 10:53:24 | 54.53 | -0.33% | +0.06 | 30 | 163,590 | 买盘 |
| 10:53:21 | 54.47 | -0.44% | -- | 34 | 185,198 | 卖盘 |
| 10:53:18 | 54.47 | -0.44% | +0.01 | 65 | 354,055 | 中性盘 |
| 10:53:15 | 54.46 | -0.46% | -- | 11 | 59,906 | 卖盘 |
| 10:53:12 | 54.46 | -0.46% | -0.04 | 12 | 65,352 | 卖盘 |
| 10:53:09 | 54.50 | -0.38% | +0.04 | 15 | 81,750 | 买盘 |
| 10:53:06 | 54.46 | -0.46% | -0.06 | 6 | 32,676 | 卖盘 |
| 10:53:03 | 54.52 | -0.35% | -- | 7 | 38,164 | 买盘 |
| 10:53:00 | 54.52 | -0.35% | -0.01 | 12 | 65,424 | 中性盘 |
| 10:52:54 | 54.53 | -0.33% | +0.04 | 12 | 65,436 | 买盘 |
| 10:52:51 | 54.49 | -0.40% | -0.01 | 33 | 179,817 | 卖盘 |
| 10:52:48 | 54.50 | -0.38% | +0.01 | 22 | 119,900 | 买盘 |
| 10:52:45 | 54.49 | -0.40% | +0.03 | 44 | 239,756 | 买盘 |
| 10:52:42 | 54.46 | -0.46% | -0.01 | 12 | 65,352 | 中性盘 |
| 10:52:39 | 54.47 | -0.44% | -0.03 | 3 | 16,341 | 卖盘 |
| 10:52:36 | 54.50 | -0.38% | +0.03 | 15 | 81,750 | 买盘 |
| 10:52:33 | 54.47 | -0.44% | -- | 15 | 81,705 | 卖盘 |
| 10:52:30 | 54.47 | -0.44% | -- | 1 | 5,447 | 卖盘 |
| 10:52:24 | 54.47 | -0.44% | -0.03 | 11 | 59,917 | 卖盘 |
| 10:52:21 | 54.50 | -0.38% | +0.01 | 6 | 32,700 | 卖盘 |
| 10:52:18 | 54.49 | -0.40% | -0.02 | 3 | 16,347 | 卖盘 |
| 10:52:15 | 54.51 | -0.37% | -0.02 | 2 | 10,902 | 中性盘 |
| 10:52:12 | 54.53 | -0.33% | +0.03 | 28 | 152,684 | 买盘 |
| 10:52:09 | 54.50 | -0.38% | -0.04 | 4 | 21,800 | 卖盘 |
| 10:52:06 | 54.54 | -0.31% | -0.01 | 4 | 21,816 | 中性盘 |
| 10:52:03 | 54.55 | -0.29% | -- | 19 | 103,645 | 卖盘 |
| 10:52:00 | 54.55 | -0.29% | -0.01 | 2 | 10,910 | 卖盘 |
| 10:51:57 | 54.56 | -0.27% | -0.05 | 3 | 16,368 | 卖盘 |
| 10:51:54 | 54.61 | -0.18% | +0.08 | 11 | 60,071 | 买盘 |
| 10:51:51 | 54.53 | -0.33% | -- | 32 | 174,496 | 卖盘 |
| 10:51:48 | 54.53 | -0.33% | -0.02 | 8 | 43,624 | 卖盘 |
| 10:51:45 | 54.55 | -0.29% | -0.01 | 4 | 21,820 | 卖盘 |
| 10:51:42 | 54.56 | -0.27% | -- | 3 | 16,368 | 中性盘 |
| 10:51:39 | 54.56 | -0.27% | +0.01 | 12 | 65,472 | 卖盘 |
| 10:51:36 | 54.55 | -0.29% | -- | 6 | 32,730 | 中性盘 |
英科医疗300677交易提示信息
|
声明：以上是今天我们在网上搜集的300677英科医疗实时股票价格和300677K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：英科医疗300677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|