英科医疗300677最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
英科医疗300677分时K线图
英科医疗300677日K线图
英科医疗300677周K线图
英科医疗300677月K线图
英科医疗300677今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:44:51 | 41.78 | +0.55% | -0.01 | 3 | 12,534 | 卖盘 |
| 10:44:45 | 41.79 | +0.58% | -0.02 | 2 | 8,358 | 中性盘 |
| 10:44:42 | 41.81 | +0.63% | +0.03 | 1 | 4,181 | 买盘 |
| 10:44:33 | 41.78 | +0.55% | -0.03 | 2 | 8,356 | 卖盘 |
| 10:44:30 | 41.81 | +0.63% | -- | 1 | 4,181 | 买盘 |
| 10:44:27 | 41.81 | +0.63% | -- | 4 | 16,724 | 买盘 |
| 10:44:15 | 41.81 | +0.63% | -- | 1 | 4,181 | 买盘 |
| 10:44:12 | 41.81 | +0.63% | -- | 5 | 20,905 | 买盘 |
| 10:44:06 | 41.81 | +0.63% | -- | 4 | 16,724 | 买盘 |
| 10:44:03 | 41.81 | +0.63% | -- | 5 | 20,905 | 买盘 |
| 10:44:00 | 41.81 | +0.63% | -- | 2 | 8,362 | 买盘 |
| 10:43:45 | 41.81 | +0.63% | +0.01 | 5 | 20,905 | 买盘 |
| 10:43:42 | 41.80 | +0.60% | -- | 5 | 20,900 | 中性盘 |
| 10:43:33 | 41.80 | +0.60% | -- | 3 | 12,540 | 买盘 |
| 10:43:27 | 41.80 | +0.60% | -- | 1 | 4,180 | 买盘 |
| 10:43:24 | 41.80 | +0.60% | -- | 5 | 20,900 | 买盘 |
| 10:43:18 | 41.80 | +0.60% | -- | 6 | 25,080 | 买盘 |
| 10:43:15 | 41.80 | +0.60% | -- | 1 | 4,180 | 买盘 |
| 10:43:12 | 41.80 | +0.60% | -- | 3 | 12,540 | 买盘 |
| 10:43:09 | 41.80 | +0.60% | -- | 1 | 4,180 | 买盘 |
| 10:43:06 | 41.80 | +0.60% | -- | 5 | 20,900 | 买盘 |
| 10:43:03 | 41.80 | +0.60% | -- | 4 | 16,720 | 买盘 |
| 10:43:00 | 41.80 | +0.60% | +0.01 | 8 | 33,440 | 买盘 |
| 10:42:57 | 41.79 | +0.58% | -- | 1 | 4,179 | 买盘 |
| 10:42:51 | 41.79 | +0.58% | +0.01 | 6 | 25,074 | 买盘 |
| 10:42:48 | 41.78 | +0.55% | -- | 11 | 45,958 | 买盘 |
| 10:42:45 | 41.78 | +0.55% | -- | 11 | 45,958 | 卖盘 |
| 10:42:42 | 41.78 | +0.55% | -0.02 | 5 | 20,890 | 中性盘 |
| 10:42:39 | 41.80 | +0.60% | -- | 3 | 12,540 | 买盘 |
| 10:42:36 | 41.80 | +0.60% | -- | 3 | 12,540 | 买盘 |
| 10:42:27 | 41.80 | +0.60% | -- | 3 | 12,540 | 买盘 |
| 10:42:21 | 41.80 | +0.60% | -- | 8 | 33,440 | 买盘 |
| 10:42:09 | 41.80 | +0.60% | -- | 5 | 20,900 | 买盘 |
| 10:42:06 | 41.80 | +0.60% | -- | 4 | 16,720 | 买盘 |
| 10:42:03 | 41.80 | +0.60% | -- | 1 | 4,180 | 买盘 |
| 10:41:42 | 41.80 | +0.60% | -- | 1 | 4,180 | 买盘 |
| 10:41:39 | 41.80 | +0.60% | +0.05 | 4 | 16,720 | 买盘 |
| 10:41:36 | 41.75 | +0.48% | -- | 4 | 16,700 | 买盘 |
| 10:41:33 | 41.75 | +0.48% | -- | 2 | 8,350 | 买盘 |
| 10:41:30 | 41.75 | +0.48% | -- | 12 | 50,100 | 卖盘 |
| 10:41:27 | 41.75 | +0.48% | -0.04 | 2 | 8,350 | 卖盘 |
| 10:41:24 | 41.79 | +0.58% | +0.02 | 2 | 8,358 | 买盘 |
| 10:41:18 | 41.77 | +0.53% | -- | 28 | 116,956 | 买盘 |
| 10:41:15 | 41.77 | +0.53% | -0.03 | 21 | 87,717 | 卖盘 |
| 10:41:12 | 41.80 | +0.60% | +0.03 | 2 | 8,360 | 买盘 |
| 10:41:09 | 41.77 | +0.53% | -0.01 | 6 | 25,062 | 中性盘 |
| 10:40:57 | 41.78 | +0.55% | +0.01 | 4 | 16,712 | 买盘 |
| 10:40:54 | 41.77 | +0.53% | -- | 21 | 87,717 | 中性盘 |
| 10:40:48 | 41.77 | +0.53% | -- | 48 | 200,496 | 中性盘 |
英科医疗300677交易提示信息
|
声明：以上是今天我们在网上搜集的300677英科医疗实时股票价格和300677K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：英科医疗300677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|