英科医疗300677最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
英科医疗300677分时K线图
英科医疗300677日K线图
英科医疗300677周K线图
英科医疗300677月K线图
英科医疗300677今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 53.29 | +0.38% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 53.29 | +0.38% | -- | 15 | 79,935 | 卖盘 |
| 11:29:51 | 53.29 | +0.38% | +0.01 | 19 | 101,251 | 中性盘 |
| 11:29:45 | 53.28 | +0.36% | -- | 12 | 63,936 | 买盘 |
| 11:29:42 | 53.28 | +0.36% | -- | 3 | 15,984 | 买盘 |
| 11:29:39 | 53.28 | +0.36% | -0.04 | 10 | 53,280 | 卖盘 |
| 11:29:36 | 53.32 | +0.43% | +0.04 | 9 | 47,988 | 中性盘 |
| 11:29:33 | 53.28 | +0.36% | -0.01 | 2 | 10,656 | 卖盘 |
| 11:29:30 | 53.29 | +0.38% | -0.02 | 14 | 74,606 | 中性盘 |
| 11:29:27 | 53.31 | +0.41% | -0.02 | 14 | 74,634 | 中性盘 |
| 11:29:24 | 53.33 | +0.45% | +0.04 | 14 | 74,662 | 买盘 |
| 11:29:21 | 53.29 | +0.38% | +0.02 | 13 | 69,277 | 中性盘 |
| 11:29:18 | 53.27 | +0.34% | -0.03 | 46 | 245,042 | 中性盘 |
| 11:29:15 | 53.30 | +0.40% | +0.01 | 59 | 314,470 | 买盘 |
| 11:29:12 | 53.29 | +0.38% | +0.08 | 20 | 106,580 | 买盘 |
| 11:29:09 | 53.21 | +0.23% | -0.02 | 10 | 53,210 | 卖盘 |
| 11:29:06 | 53.23 | +0.26% | -- | 20 | 106,460 | 卖盘 |
| 11:29:03 | 53.23 | +0.26% | +0.01 | 10 | 53,230 | 中性盘 |
| 11:28:54 | 53.22 | +0.24% | -0.07 | 14 | 74,508 | 中性盘 |
| 11:28:51 | 53.29 | +0.38% | +0.03 | 7 | 37,303 | 买盘 |
| 11:28:48 | 53.26 | +0.32% | +0.09 | 31 | 165,106 | 中性盘 |
| 11:28:45 | 53.17 | +0.15% | -0.04 | 32 | 170,144 | 中性盘 |
| 11:28:42 | 53.21 | +0.23% | +0.01 | 29 | 154,309 | 卖盘 |
| 11:28:39 | 53.20 | +0.21% | -0.03 | 4 | 21,280 | 卖盘 |
| 11:28:36 | 53.23 | +0.26% | +0.03 | 1 | 5,323 | 买盘 |
| 11:28:33 | 53.20 | +0.21% | -0.03 | 14 | 74,480 | 卖盘 |
| 11:28:27 | 53.23 | +0.26% | -0.03 | 3 | 15,969 | 中性盘 |
| 11:28:21 | 53.26 | +0.32% | +0.05 | 8 | 42,608 | 买盘 |
| 11:28:18 | 53.21 | +0.23% | -0.05 | 4 | 21,284 | 卖盘 |
| 11:28:15 | 53.26 | +0.32% | +0.01 | 16 | 85,216 | 买盘 |
| 11:28:12 | 53.25 | +0.30% | -0.02 | 13 | 69,225 | 中性盘 |
| 11:28:09 | 53.27 | +0.34% | +0.04 | 1 | 5,327 | 买盘 |
| 11:28:06 | 53.23 | +0.26% | -0.04 | 24 | 127,752 | 卖盘 |
| 11:28:03 | 53.27 | +0.34% | -0.03 | 7 | 37,289 | 卖盘 |
| 11:28:00 | 53.30 | +0.40% | -0.01 | 2 | 10,660 | 买盘 |
| 11:27:57 | 53.31 | +0.41% | +0.01 | 41 | 218,571 | 买盘 |
| 11:27:54 | 53.30 | +0.40% | -- | 60 | 319,800 | 买盘 |
| 11:27:51 | 53.30 | +0.40% | -- | 5 | 26,650 | 买盘 |
| 11:27:42 | 53.30 | +0.40% | -- | 2 | 10,660 | 买盘 |
| 11:27:39 | 53.30 | +0.40% | +0.07 | 19 | 101,270 | 买盘 |
| 11:27:36 | 53.23 | +0.26% | -0.07 | 2 | 10,646 | 卖盘 |
| 11:27:33 | 53.30 | +0.40% | +0.06 | 28 | 149,240 | 买盘 |
| 11:27:30 | 53.24 | +0.28% | -- | 15 | 79,860 | 买盘 |
| 11:27:27 | 53.24 | +0.28% | -- | 10 | 53,240 | 买盘 |
| 11:27:24 | 53.24 | +0.28% | -0.01 | 6 | 31,944 | 卖盘 |
| 11:27:21 | 53.25 | +0.30% | -- | 4 | 21,300 | 卖盘 |
| 11:27:18 | 53.25 | +0.30% | -- | 1 | 5,325 | 卖盘 |
| 11:27:15 | 53.25 | +0.30% | +0.01 | 3 | 15,975 | 中性盘 |
| 11:27:12 | 53.24 | +0.28% | -0.05 | 14 | 74,536 | 卖盘 |
| 11:27:09 | 53.29 | +0.38% | +0.07 | 1 | 5,329 | 中性盘 |
| 11:27:06 | 53.22 | +0.24% | -- | 25 | 133,050 | 卖盘 |
| 11:27:03 | 53.22 | +0.24% | -- | 20 | 106,440 | 卖盘 |
| 11:27:00 | 53.22 | +0.24% | -- | 4 | 21,288 | 买盘 |
| 11:26:57 | 53.22 | +0.24% | -0.01 | 15 | 79,830 | 卖盘 |
| 11:26:54 | 53.23 | +0.26% | -0.01 | 14 | 74,522 | 卖盘 |
| 11:26:51 | 53.24 | +0.28% | -0.02 | 7 | 37,268 | 卖盘 |
| 11:26:48 | 53.26 | +0.32% | -- | 8 | 42,608 | 卖盘 |
| 11:26:45 | 53.26 | +0.32% | -0.06 | 2 | 10,652 | 卖盘 |
| 11:26:42 | 53.32 | +0.43% | +0.01 | 13 | 69,316 | 买盘 |
| 11:26:39 | 53.31 | +0.41% | -0.01 | 1 | 5,331 | 买盘 |
| 11:26:36 | 53.32 | +0.43% | +0.07 | 9 | 47,988 | 买盘 |
| 11:26:33 | 53.25 | +0.30% | -- | 8 | 42,600 | 卖盘 |
| 11:26:30 | 53.25 | +0.30% | -- | 6 | 31,950 | 中性盘 |
英科医疗300677交易提示信息
|
声明：以上是今天我们在网上搜集的300677英科医疗实时股票价格和300677K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：英科医疗300677K线图股票价格 今日股市最新消息 今日股市热门股票数据
|